Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  DUOLINGO AI DUOLINGO AI | - | 3,58% | -0,88% | - | - | - |
| 9353 |  The Art Of The Deal DEAL | - | 4,80% | -4,93% | - | - | - |
| 9354 |  Aliens ALIENS | US$0,00001073 | 12,90% | -2,12% | - | - | - |
| 9355 |  retarded cat coin RCC | - | 36,93% | 16,72% | - | - | - |
| 9356 |  ELMO (elmomemecoin) ELMO | - | 0,25% | -1,47% | - | - | - |
| 9357 |  Soley SOLEY | US$0,00006857 | 0,00% | 15,12% | - | - | - |
| 9358 |  bulls-eye BULL | US$0,000005680 | 9,55% | -8,43% | - | - | - |
| 9359 |  Jarvis AI JARVIS | US$0,00002283 | 0,00% | -17,68% | - | - | - |
| 9360 |  Fur Simpson FURSIMPSON | - | -9,73% | -3,81% | - | - | - |
| 9361 |  Nexdol ND7 | US$1,00 | -0,06% | -0,04% | - | - | - |
| 9362 |  Goofy GOOFY | - | 5,14% | 25,81% | - | - | - |
| 9363 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | -0,14% | 1,13% | - | - | - |
| 9364 |  Toy Story TOYSTORY | - | 0,00% | 7,25% | - | - | - |
| 9365 |  Kulu the Pangolin KULU | US$0,00002765 | 0,00% | -8,45% | - | - | - |
| 9366 |  ARI ARI | US$0,006387 | -0,09% | -14,08% | - | - | - |
| 9367 |  Wayru WAYRU | US$0,0003196 | 5,87% | -6,18% | - | - | - |
| 9368 |  NEW YORK WORLD NFT NYWNFT | US$0,0003467 | 0,00% | 2,81% | - | - | - |
| 9369 |  Spin It SPIN | US$0,003491 | 0,22% | -9,96% | - | - | - |
| 9370 |  God Fighters MMA | US$0,1133 | 0,00% | -2,02% | - | - | - |
| 9371 |  TITO TITO | US$0,000004670 | 1,48% | 5,68% | - | - | - |
| 9372 |  Forever Alone ALONE | US$0,00001589 | 0,00% | 3,05% | - | - | - |
| 9373 |  Ambios Network AMBIOS | US$0,008013 | 4,44% | -7,75% | - | US$121,67 | - |
| 9374 |  Tractor TRACTOR | US$13,07 | -0,75% | 4,05% | - | - | - |
| 9375 |  Goldgr GOLDGR | US$110,99 | -0,39% | 3,94% | - | - | - |
| 9376 |  Troll Coin TROLL | US$0,00003287 | 31,28% | -8,56% | - | - | - |
| 9377 |  ExchangeArt ART | US$0,0009493 | -0,07% | -0,79% | - | - | - |
| 9378 |  TOKEN 2049 2049 | US$0,000005850 | -0,04% | -7,05% | - | - | - |
| 9379 |  BiFinanceToken BFT | US$0,6670 | -0,35% | -2,03% | - | - | - |
| 9380 |  ALF Token ALF | US$0,00000002000 | 0,09% | -3,71% | - | - | - |
| 9381 |  PIPE PIPE | US$0,00002898 | 5,60% | -28,64% | - | - | - |
| 9382 |  World Series of Degens $WSOD | US$0,00007562 | 13,77% | -45,85% | - | - | - |
| 9383 |  AID AID | US$0,3815 | 0,69% | -8,11% | - | - | - |
| 9384 |  XAI Gork GORKXAI | US$0,000004820 | -2,11% | -1,82% | - | - | - |
| 9385 |  I’d like to be pope TRUMPOPE | - | -11,59% | -3,33% | - | - | - |
| 9386 |  ALGORITHA AI ALGOAI | US$0,00003423 | -6,56% | -93,24% | - | - | - |
| 9387 |  scan meme SCAN | US$0,0001053 | 6,60% | 41,16% | - | - | - |
| 9388 |  BullPerks BLPAI | US$0,007183 | 0,88% | -28,12% | - | - | - |
| 9389 |  Wale WALE | US$0,000008210 | 0,00% | -32,94% | - | - | - |
| 9390 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | -5,91% | - | - | - |
| 9391 |  POPE LEO XIV $POPE | - | 0,00% | -5,02% | - | - | - |
| 9392 |  Multichain (BSC) MULTI | US$0,07883 | 0,00% | -4,64% | - | - | - |
| 9393 |  SQUIRTLE SQUIRT | US$0,000005710 | -0,84% | -71,00% | - | - | - |
| 9394 |  Type Shit TYPE | US$0,000008120 | 10,12% | -27,50% | - | - | - |
| 9395 |  Stitch STITCH | - | 8,00% | -0,43% | - | - | - |
| 9396 |  Baby Gork BABYGORK | US$0,00001489 | -1,19% | 2,26% | - | - | - |
| 9397 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -9,41% | -20,51% | - | - | - |
| 9398 |  Truth Social $TRUTH | - | 4,65% | -0,40% | - | - | - |
| 9399 |  Intel Protocol INTEL | US$0,0000008700 | 2,48% | -2,61% | - | - | - |
| 9400 |  AI Agent Factory AIAF | US$0,00005413 | 0,33% | -27,34% | - | - | - |
| 9401 |  DIGITAL GOLD $BITCOIN | - | 2,76% | -15,34% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.