Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  Robin Rug RUG | US$0,00004267 | -23,59% | -27,34% | - | - | - |
| 9153 |  SwissRx Coin SWRX | US$0,0001718 | 2,73% | -2,53% | - | - | - |
| 9154 |  Digital Asset Stockpile STOCK | US$0,00001799 | -11,35% | -4,58% | - | - | - |
| 9155 |  BOBY BOBY | US$0,00002089 | 9,35% | -40,29% | - | - | - |
| 9156 |  DOGE TO MARS DOGEMARS | - | -5,34% | -12,65% | - | - | - |
| 9157 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002221 | 0,00% | -3,38% | - | - | - |
| 9158 |  Elongate ELONGATE | US$0,000008160 | 0,00% | 2,18% | - | - | - |
| 9159 |  Cerebrum CBM | US$0,00002154 | 0,00% | 0,24% | - | - | - |
| 9160 |  DOGE TO MOON DOGEMOON | - | 20,33% | 9,18% | - | - | - |
| 9161 |  Stargate AI Agent STARGATEAI | - | 0,00% | -2,68% | - | - | - |
| 9162 |  Official Baby Trump BTRUMP | US$0,00009503 | 1,38% | 0,39% | - | - | - |
| 9163 |  Sui RWA SUIRWA | US$0,0003233 | -14,07% | -28,53% | - | - | - |
| 9164 |  Metabrawl BRAWL | US$0,001365 | -11,47% | -16,40% | - | - | - |
| 9165 |  Crypto Task Force CTF | US$0,00000005000 | 0,07% | -10,64% | - | - | - |
| 9166 |  Ustream Coin USTREAM | US$0,0001901 | 7,76% | -5,82% | - | - | - |
| 9167 |  DeepSeek AI DEEPSEEK | - | -10,57% | -4,76% | - | - | - |
| 9168 |  The Year Of The Snake 2025 | US$0,000008070 | 12,48% | 12,39% | - | - | - |
| 9169 |  DeepSeek R1 DEEPSEEKR1 | - | 1,94% | -14,96% | - | - | - |
| 9170 |  Crypto Bro LARRY | US$0,00001872 | 0,00% | -2,67% | - | - | - |
| 9171 |  Tree TREE | US$0,2850 | 0,35% | -11,31% | - | - | - |
| 9172 |  Sharky Sharkx SHARK | US$0,00001415 | 0,00% | 2,07% | - | - | - |
| 9173 |  EAFIN EAFIN | US$0,1039 | -2,93% | -0,06% | - | - | - |
| 9174 |  CARVIS CAIV | US$0,000005620 | 5,07% | -3,49% | - | - | - |
| 9175 |  OcNest AI OCAI | US$0,02113 | -0,72% | -7,59% | - | - | - |
| 9176 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9177 |  Deepseek AI Assistant DEEPSEEKAI | - | -5,84% | -2,53% | - | - | - |
| 9178 |  R0AR 1R0R | US$0,02444 | 0,21% | -4,82% | - | - | - |
| 9179 |  AdRise RISE | US$0,0001610 | 0,29% | -6,81% | - | - | - |
| 9180 |  The AI Mascot MINTO | US$0,00001432 | 3,05% | 36,85% | - | - | - |
| 9181 |  HOG HOG | US$0,00002162 | -0,92% | 8,12% | - | - | - |
| 9182 |  Grok 3 GROK3 | US$0,00001192 | 6,27% | 16,86% | - | - | - |
| 9183 |  AMERICA AI Agent AMERICAI | - | 5,20% | 3,62% | - | - | - |
| 9184 |  Nitro NITRO | US$0,00001286 | 6,54% | -0,65% | - | - | - |
| 9185 |  Cadabra Finance ABRA | US$0,1418 | 1,88% | -4,41% | - | - | - |
| 9186 |  Oasis Metaverse OASIS | US$0,001797 | 0,54% | -6,71% | - | - | - |
| 9187 |  Arcana AI A2I | US$0,000007640 | 0,00% | 1,17% | - | - | - |
| 9188 |  Qwen AI Agent QWENAI | - | 0,00% | -3,28% | - | - | - |
| 9189 |  Grand Theft Ape GTA | US$0,000006990 | 5,28% | -4,83% | - | - | - |
| 9190 |  Trip TRIP | US$8,91 | 1,23% | 7,65% | - | - | - |
| 9191 |  eBeat AI BEATAI | US$0,002552 | 2,61% | -21,17% | - | - | - |
| 9192 |  Doge Caucus DOGECAUCUS | US$0,01785 | 1,69% | 3,31% | - | - | - |
| 9193 |  Qwen AI QWEN | - | -3,21% | -30,05% | - | - | - |
| 9194 |  jelly ai agent JELLYAI | - | 0,05% | -4,93% | - | - | - |
| 9195 |  Robinhood AI Agent HOODAI | - | 3,05% | 2,06% | - | - | - |
| 9196 |  Robinhood AI HOODAI | - | 4,31% | 5,31% | - | - | - |
| 9197 |  DUKE COIN DUKE | US$0,00001349 | 5,42% | 0,72% | - | - | - |
| 9198 |  Coinbase AI Agent COINAI | - | 5,04% | -2,49% | - | - | - |
| 9199 |  Japanese Akita Inu JAI | US$0,00001239 | -4,51% | -9,71% | - | - | - |
| 9200 |  Official USA Token USA | US$0,01155 | -4,45% | -15,93% | - | - | - |
| 9201 |  peecoin PEE | US$0,000008940 | 1,10% | -3,72% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 193 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.