Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  JAM JAM | US$0,001315 | 151,13% | 0,48% | - | - | - |
| 9103 |  FlashWash FLSH | US$0,0008056 | -0,41% | -2,75% | - | - | - |
| 9104 |  Hoodrat Coin HOODRAT | - | 0,00% | 6,06% | - | - | - |
| 9105 |  First Crypto President FCP | US$0,00002001 | 0,96% | -7,10% | - | - | - |
| 9106 |  chAtoshI CHATOSHI | US$0,002209 | -12,60% | -12,52% | - | - | - |
| 9107 |  VibrantX VIBE | US$0,0006025 | 0,04% | -6,93% | - | - | - |
| 9108 |  Brain Frog BRAIN | US$0,002080 | 5,41% | -1,68% | - | - | - |
| 9109 |  ION POWER GRID IONP | US$0,2487 | -2,46% | -0,78% | - | - | - |
| 9110 |  Limbo $LIMBO | US$0,003000 | -4,60% | -10,68% | - | - | - |
| 9111 |  noderzz by Virtuals NODE | US$0,0001665 | 2,75% | -13,62% | - | - | - |
| 9112 |  VolatilityX VOLTX | US$0,0003575 | 3,22% | -7,70% | - | - | - |
| 9113 |  H1DR4 by Virtuals H1DR4 | US$0,0008147 | -1,43% | -16,34% | - | US$30.361,96 | - |
| 9114 |  AAAI_agent by Virtuals AAAI | US$0,00003025 | -3,20% | 0,72% | - | - | - |
| 9115 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001055 | 0,54% | -1,12% | - | - | - |
| 9116 |  WAGMI WAGMI | US$0,00004412 | -2,68% | -5,66% | - | - | - |
| 9117 |  Boofus by Virtuals BOOF | US$0,00002359 | 0,00% | 16,52% | - | - | - |
| 9118 |  GENZAI GENZAI | US$0,0001195 | 7,62% | 25,66% | - | - | - |
| 9119 |  EchoLeaks by Virtuals ECHO | US$0,0006646 | 0,81% | 9,15% | - | - | - |
| 9120 |  BaseHoundBot by Virtuals $HOUND | US$0,0002435 | 0,47% | 58,58% | - | - | - |
| 9121 |  LESTER by Virtuals LESTER | US$0,0002828 | 3,68% | 29,85% | - | - | - |
| 9122 |  Self Improving GRIND | US$0,000007090 | 6,62% | 15,19% | - | - | - |
| 9123 |  Rouge Studio ROUGE | US$0,005756 | 0,50% | 11,85% | - | - | - |
| 9124 |  Kek KEK | US$0,00004176 | 4,65% | -43,90% | - | - | - |
| 9125 |  Tuebor TBR | US$0,003889 | -0,05% | 1,07% | - | - | - |
| 9126 |  Yi Long Ma YILONG | US$0,00004013 | 0,66% | -1,80% | - | - | - |
| 9127 |  zkExchange ZKEX | US$0,0007934 | 0,00% | -1,19% | - | - | - |
| 9128 |  Chinese Elon Musk YILONGMA | US$0,04355 | -1,85% | -26,96% | - | - | - |
| 9129 |  Nimbus AI NAI | US$0,00002073 | 0,00% | 12,03% | - | - | - |
| 9130 |  APEMAN APEMAN | US$0,0000007100 | 13,54% | -3,50% | - | - | - |
| 9131 |  OFFICIAL VITALIK VITALIK | US$0,00008200 | 1,39% | -7,27% | - | - | - |
| 9132 |  PUMP TRUMP PUMPTRUMP | US$0,000007930 | 10,83% | -2,28% | - | - | - |
| 9133 |  FIGHT FIGHT FIGHT $TRUMP | - | -14,27% | -17,04% | - | - | - |
| 9134 |  BUILD BUILD | US$0,03849 | -0,22% | -7,81% | - | - | - |
| 9135 |  MetAIverse METAIVERSE | US$0,000007220 | 4,31% | -1,85% | - | - | - |
| 9136 |  SKAINET SKAI | US$0,00006463 | 4,63% | -3,45% | - | - | - |
| 9137 |  Bsop BSOP | US$0,0002284 | 3,66% | -1,09% | - | - | - |
| 9138 |  1HubAI 1HUB | US$0,00004745 | -6,21% | -15,51% | - | - | - |
| 9139 |  Vault Zero VZ | US$0,0001214 | -0,02% | -1,53% | - | - | - |
| 9140 |  Baby One More Time BOMT | US$0,0000005000 | 2,60% | -7,89% | - | - | - |
| 9141 |  Official Elon Meme ELON | US$0,000008980 | -6,41% | -55,87% | - | - | - |
| 9142 |  Built Different BUILT | US$0,00003346 | 4,60% | 11,28% | - | - | - |
| 9143 |  DOGE ETF DOGETF | - | 0,00% | 14,31% | - | - | - |
| 9144 |  Bolt AI BOLTAI | US$0,00001218 | 4,18% | 0,12% | - | - | - |
| 9145 |  YODA YODA | US$0,00002265 | 6,18% | 4,20% | - | - | - |
| 9146 |  Cradle CRADLE | US$1,27 | -1,49% | -8,95% | - | - | - |
| 9147 |  Azerop AZR | US$3,82 | 0,00% | 0,09% | - | - | - |
| 9148 |  Made in America MIA | US$0,00006827 | 6,09% | -3,73% | - | - | - |
| 9149 |  Car CAR | US$12,66 | 0,82% | 8,43% | - | - | - |
| 9150 |  TAXAD TAXAD | US$0,002555 | 0,00% | 0,06% | - | - | - |
| 9151 |  RawDog RAWDOG | US$0,003560 | -4,42% | 1,69% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.