Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.552 | 0,08% | -0,23% | US$2.098.163.191.805 | US$36.744.307.742 | 19.878.000 BTC |
| 2 |  Ethereum ETH | US$2.546,84 | 0,53% | 1,44% | US$307.456.975.203 | US$13.961.893.828 | 120.721.097 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | -0,04% | US$155.454.226.337 | US$47.283.178.771 | 155.446.546.383 USDT |
| 4 |  XRP XRP | US$2,17 | 1,20% | -4,34% | US$127.607.221.929 | US$1.527.791.412 | 58.881.764.070 XRP |
| 5 |  BNB BNB | US$648,28 | 0,37% | -0,59% | US$91.333.954.960 | US$1.352.632.285 | 140.886.423 BNB |
| 6 |  Solana SOL | US$152,81 | 5,56% | 0,25% | US$80.647.906.420 | US$3.600.058.127 | 527.750.724 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$61.628.824.955 | US$6.601.492.165 | 61.640.868.823 USDC |
| 8 |  Dogecoin DOGE | US$0,1757 | -1,57% | -4,62% | US$26.298.089.231 | US$760.010.233 | 149.702.206.384 DOGE |
| 9 |  TRON TRX | US$0,2739 | 1,01% | -2,81% | US$25.980.789.033 | US$306.729.717 | 94.837.768.394 TRX |
| 10 |  Cardano ADA | US$0,6338 | 1,42% | -5,38% | US$22.410.710.687 | US$353.272.482 | 35.356.538.085 ADA |
| 11 |  Hyperliquid HYPE | US$41,27 | 2,87% | 17,96% | US$13.781.773.726 | US$188.523.891 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,03 | 2,71% | -6,08% | US$10.284.071.218 | US$637.351.861 | 3.396.671.135 SUI |
| 13 |  Bitcoin Cash BCH | US$460,87 | 6,98% | 12,07% | US$9.163.973.099 | US$483.029.475 | 19.884.259 BCH |
| 14 |  Chainlink LINK | US$13,30 | 0,99% | -3,06% | US$8.737.399.366 | US$195.955.927 | 657.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,27 | 1,87% | 0,26% | US$8.560.191.529 | US$1.967.012 | 923.237.767 LEO |
| 16 |  Stellar XLM | US$0,2589 | 0,94% | -3,27% | US$8.077.826.808 | US$96.026.148 | 31.199.421.731 XLM |
| 17 |  Avalanche AVAX | US$19,11 | 0,82% | -9,22% | US$8.063.513.590 | US$190.913.480 | 421.843.396 AVAX |
| 18 |  Toncoin TON | US$2,98 | 0,68% | -6,16% | US$7.339.141.655 | US$99.029.101 | 2.466.724.252 TON |
| 19 |  Shiba Inu SHIB | US$0,00001203 | -0,18% | -3,67% | US$7.091.010.433 | US$94.798.897 | 589.248.225.590.771 SHIB |
| 20 |  Litecoin LTC | US$86,33 | 1,26% | -1,07% | US$6.558.314.683 | US$256.887.622 | 75.970.058 LTC |
| 21 |  Hedera HBAR | US$0,1546 | -0,40% | -8,70% | US$6.529.127.321 | US$107.271.745 | 42.239.931.511 HBAR |
| 22 |  Polkadot DOT | US$3,82 | 0,97% | -5,04% | US$6.068.405.547 | US$88.702.203 | 1.587.801.818 DOT |
| 23 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,10% | US$5.894.604.410 | US$56.035.750 | 5.894.087.523 USDe |
| 24 |  Monero XMR | US$314,98 | 0,71% | -3,94% | US$5.810.421.774 | US$66.173.541 | 18.446.744 XMR |
| 25 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.673.927 | US$17.834.596.922 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,52 | -0,04% | -2,71% | US$5.293.332.654 | US$36.175.023 | 1.169.993.089 BGB |
| 27 |  Pepe PEPE | US$0,00001111 | 1,44% | -4,79% | US$4.674.291.398 | US$637.878.115 | 420.689.899.653.544 PEPE |
| 28 |  Uniswap UNI | US$7,18 | -1,72% | 13,52% | US$4.512.395.997 | US$240.607.001 | 628.739.837 UNI |
| 29 |  Pi PI | US$0,6043 | -0,77% | -4,29% | US$4.497.215.213 | US$71.494.883 | 7.442.425.836 PI |
| 30 |  Aave AAVE | US$274,60 | -0,55% | 8,12% | US$4.163.024.686 | US$284.390.223 | 15.160.312 AAVE |
| 31 |  Bittensor TAO | US$366,99 | 0,93% | -4,18% | US$3.242.673.635 | US$74.582.869 | 8.835.808 TAO |
| 32 |  OKB OKB | US$51,55 | 0,11% | -0,57% | US$3.092.745.183 | US$2.078.512 | 60.000.000 OKB |
| 33 |  Internet Computer ICP | US$5,52 | 0,63% | -0,44% | US$2.949.220.631 | US$64.820.669 | 534.578.704 ICP |
| 34 |  Aptos APT | US$4,54 | 1,64% | -3,65% | US$2.911.738.153 | US$84.519.132 | 641.518.274 APT |
| 35 |  NEAR Protocol NEAR | US$2,23 | -0,41% | -7,97% | US$2.734.325.211 | US$97.988.896 | 1.227.120.479 NEAR |
| 36 |  Cronos CRO | US$0,09090 | -0,17% | -7,21% | US$2.717.905.873 | US$14.963.338 | 29.901.577.680 CRO |
| 37 |  Ethereum Classic ETC | US$16,68 | 0,16% | -1,56% | US$2.540.955.952 | US$56.906.507 | 152.334.262 ETC |
| 38 |  Ondo ONDO | US$0,7927 | 0,84% | -4,64% | US$2.504.283.263 | US$77.726.692 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | 0,10% | US$2.192.188.950 | US$1.016.708.756 | 2.189.090.986 USD1 |
| 40 |  Mantle MNT | US$0,6214 | -2,32% | -3,78% | US$2.091.565.331 | US$107.062.676 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,1988 | -0,12% | -5,43% | US$2.076.970.660 | US$92.449.385 | 10.446.345.256 POL |
| 42 |  GateToken GT | US$16,71 | -0,97% | -8,47% | US$2.054.447.303 | US$5.752.322 | 122.910.588 GT |
| 43 |  OFFICIAL TRUMP TRUMP | US$9,97 | -0,62% | -4,19% | US$1.994.593.452 | US$188.523.128 | 199.999.355 TRUMP |
| 44 |  Kaspa KAS | US$0,07352 | 0,48% | -14,99% | US$1.934.910.343 | US$38.985.295 | 26.319.166.237 KAS |
| 45 |  VeChain VET | US$0,02226 | 0,89% | -7,64% | US$1.914.388.695 | US$21.128.545 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08915 | 2,65% | 21,56% | US$1.900.659.323 | US$7.282.018 | 21.319.959.623 SKY |
| 47 |  Ethena ENA | US$0,3029 | 3,39% | -4,37% | US$1.844.099.678 | US$97.824.540 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,46 | 2,40% | -10,08% | US$1.794.214.090 | US$50.475.386 | 517.893.827 RENDER |
| 49 |  Artificial Superintelligence Alliance FET | US$0,6985 | 4,72% | -5,93% | US$1.673.160.798 | US$107.133.613 | 2.395.204.199 FET |
| 50 |  Filecoin FIL | US$2,42 | -0,10% | -2,67% | US$1.636.715.995 | US$86.739.542 | 676.202.202 FIL |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.