Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Akash Network AKT | US$1,23 | 0,88% | -2,38% | US$305.268.839 | US$3.791.300 | 248.285.795 AKT |
| 152 |  Gnosis GNO | US$114,84 | 1,76% | -4,22% | US$303.027.200 | US$9.678.082 | 2.638.665 GNO |
| 153 |  FTX Token FTT | US$0,9019 | -0,45% | -2,85% | US$296.635.195 | US$6.582.917 | 328.895.104 FTT |
| 154 |  Cheems (cheems.pet) CHEEMS | US$0,000001570 | 5,88% | 11,59% | US$294.570.970 | US$9.132.988 | 187.495.034.775.398 CHEEMS |
| 155 |  Ravencoin RVN | US$0,01894 | 1,91% | 20,44% | US$289.049.863 | US$136.282.294 | 15.260.410.566 RVN |
| 156 |  Beam BEAM | US$0,005806 | 0,31% | -9,03% | US$287.193.836 | US$9.463.242 | 49.466.004.168 BEAM |
| 157 |  Creditcoin CTC | US$0,6275 | 0,16% | -4,99% | US$285.130.677 | US$6.286.840 | 454.416.053 CTC |
| 158 |  Livepeer LPT | US$6,91 | 1,36% | -12,96% | US$286.783.289 | US$29.165.373 | 41.488.535 LPT |
| 159 |  1inch Network 1INCH | US$0,1946 | -0,09% | -4,10% | US$270.461.521 | US$8.912.345 | 1.389.692.997 1INCH |
| 160 |  Safe SAFE | US$0,4359 | 1,81% | -7,03% | US$258.750.525 | US$7.349.305 | 593.656.410 SAFE |
| 161 |  Convex Finance CVX | US$2,63 | 1,06% | -1,33% | US$257.271.712 | US$6.586.846 | 97.794.545 CVX |
| 162 |  Turbo TURBO | US$0,003710 | 0,45% | -8,46% | US$255.965.754 | US$24.734.711 | 69.000.000.000 TURBO |
| 163 |  Decred DCR | US$15,17 | 0,08% | -0,43% | US$255.709.861 | US$2.732.332 | 16.852.831 DCR |
| 164 |  cat in a dogs world MEW | US$0,002867 | 2,99% | -8,16% | US$254.814.350 | US$18.193.388 | 88.888.888.888 MEW |
| 165 |  MANTRA OM | US$0,2617 | -1,06% | -12,56% | US$254.072.450 | US$46.473.059 | 971.030.089 OM |
| 166 |  Dash DASH | US$20,13 | -0,43% | -6,34% | US$247.528.722 | US$26.056.387 | 12.296.789 DASH |
| 167 |  Berachain BERA | US$2,05 | 1,84% | -12,47% | US$246.558.879 | US$27.039.943 | 120.001.100 BERA |
| 168 |  Kusama KSM | US$14,77 | -0,57% | -8,96% | US$245.798.107 | US$6.711.276 | 16.638.417 KSM |
| 169 |  Frax (prev. FXS) FRAX | US$2,63 | -0,66% | -3,94% | US$238.595.189 | US$7.003.221 | 90.649.743 FRAX |
| 170 |  MX Token MX | US$2,49 | -0,46% | -7,83% | US$235.239.548 | US$3.751.754 | 94.310.834 MX |
| 171 |  SafePal SFP | US$0,4690 | 2,22% | -1,32% | US$234.492.116 | US$3.398.502 | 500.000.000 SFP |
| 172 |  Theta Fuel TFUEL | US$0,03336 | 0,88% | -3,71% | US$232.657.388 | US$2.497.566 | 6.973.345.218 TFUEL |
| 173 |  Peanut the Squirrel PNUT | US$0,2295 | 1,97% | -12,04% | US$229.462.056 | US$65.994.089 | 999.852.491 PNUT |
| 174 |  Golem GLM | US$0,2294 | 1,24% | -1,26% | US$229.377.018 | US$6.972.928 | 1.000.000.000 GLM |
| 175 |  Mina MINA | US$0,1819 | -1,00% | -9,61% | US$225.076.716 | US$9.655.404 | 1.237.188.363 MINA |
| 176 |  NEXPACE NXPC | US$1,24 | -0,35% | -1,29% | US$220.337.320 | US$68.680.998 | 177.525.873 NXPC |
| 177 |  Zilliqa ZIL | US$0,01106 | -0,23% | -3,96% | US$217.134.072 | US$10.945.336 | 19.631.667.769 ZIL |
| 178 |  Gigachad GIGA | US$0,02313 | 2,31% | 2,53% | US$215.123.071 | US$7.907.423 | 9.302.411.888 GIGA |
| 179 |  LayerZero ZRO | US$1,95 | 0,31% | -7,29% | US$214.711.166 | US$19.496.120 | 110.000.000 ZRO |
| 180 |  Qtum QTUM | US$2,03 | 0,14% | -2,40% | US$214.253.442 | US$47.511.219 | 105.681.736 QTUM |
| 181 |  Notcoin NOT | US$0,002092 | 0,05% | -5,52% | US$214.324.946 | US$13.764.987 | 102.456.957.534 NOT |
| 182 |  Official Melania Meme MELANIA | US$0,2668 | 1,14% | -11,19% | US$212.788.399 | US$8.641.363 | 797.498.148 MELANIA |
| 183 |  Toshi TOSHI | US$0,0005183 | 0,05% | -1,39% | US$211.518.252 | US$7.945.264 | 408.069.300.000 TOSHI |
| 184 |  IoTeX IOTX | US$0,02228 | 1,40% | 5,96% | US$210.347.394 | US$4.444.106 | 9.441.368.979 IOTX |
| 185 |  Synthetix SNX | US$0,6121 | -0,63% | -7,07% | US$210.251.721 | US$8.758.441 | 343.466.217 SNX |
| 186 |  Baby Doge Coin BabyDoge | - | -0,11% | -6,67% | US$209.313.573 | US$8.518.944 | 165.715.509.974.405.760 BabyDoge |
| 187 |  Astar ASTR | US$0,02528 | 1,73% | -6,60% | US$204.640.492 | US$4.563.445 | 8.095.484.139 ASTR |
| 188 |  Moca Network MOCA | US$0,07574 | 2,01% | -10,71% | US$202.756.258 | US$21.390.745 | 2.676.888.888 MOCA |
| 189 |  Plume PLUME | US$0,09980 | 0,37% | -19,18% | US$199.609.830 | US$11.551.546 | 2.000.000.000 PLUME |
| 190 |  ai16z AI16Z | US$0,1786 | 4,13% | -17,61% | US$196.440.004 | US$38.033.628 | 1.099.998.482 AI16Z |
| 191 |  0x Protocol ZRX | US$0,2297 | 0,49% | -4,13% | US$194.866.655 | US$21.085.530 | 848.396.563 ZRX |
| 192 |  Gas GAS | US$3,00 | 0,81% | 0,98% | US$194.896.151 | US$9.715.557 | 64.992.331 GAS |
| 193 |  EURC EURC | US$1,15 | -0,04% | 1,20% | US$192.206.304 | US$17.728.112 | 166.586.011 EURC |
| 194 |  Oasis ROSE | US$0,02561 | 0,80% | -6,94% | US$189.171.128 | US$6.839.254 | 7.387.362.457 ROSE |
| 195 |  Basic Attention Token BAT | US$0,1259 | -0,39% | -5,12% | US$188.356.072 | US$8.810.945 | 1.495.668.357 BAT |
| 196 |  Blur BLUR | US$0,07805 | -1,98% | -9,65% | US$185.818.194 | US$16.779.808 | 2.380.876.993 BLUR |
| 197 |  ZKsync ZK | US$0,04987 | -3,42% | -6,60% | US$183.286.429 | US$20.877.667 | 3.675.000.000 ZK |
| 198 |  VeThor Token VTHO | US$0,002004 | 0,83% | -5,19% | US$181.703.692 | US$1.816.795 | 90.671.943.111 VTHO |
| 199 |  OriginTrail TRAC | US$0,3543 | -0,21% | -4,49% | US$177.103.728 | US$1.953.485 | 499.846.956 TRAC |
| 200 |  WEMIX WEMIX | US$0,4156 | 2,93% | -1,38% | US$175.556.484 | US$2.737.354 | 422.373.415 WEMIX |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.