Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ribbita by Virtuals TIBBIR | US$0,1149 | 5,27% | 18,93% | US$114.872.478 | US$959.889 | 1.000.000.000 TIBBIR |
| 302 |  SKALE SKL | US$0,01943 | 0,97% | -7,35% | US$114.673.875 | US$7.699.619 | 5.902.852.671 SKL |
| 303 |  COTI COTI | US$0,05231 | 2,77% | -9,58% | US$113.482.742 | US$10.691.829 | 2.169.617.407 COTI |
| 304 |  Constellation DAG | US$0,03915 | 1,74% | 1,51% | US$112.506.934 | US$2.833.364 | 2.873.448.318 DAG |
| 305 |  BOOK OF MEME BOME | US$0,001623 | 0,66% | -11,24% | US$111.848.459 | US$25.508.534 | 68.929.769.337 BOME |
| 306 |  Request REQ | US$0,1361 | -0,44% | -8,24% | US$112.187.053 | US$1.989.140 | 824.211.685 REQ |
| 307 |  World Mobile Token WMTX | US$0,1587 | 1,51% | -11,02% | US$111.509.134 | US$5.608.651 | 702.774.077 WMTX |
| 308 |  io.net IO | US$0,6746 | 0,38% | -11,49% | US$111.838.853 | US$19.023.799 | 165.789.684 IO |
| 309 |  ssv.network SSV | US$8,91 | -1,73% | -5,21% | US$111.578.335 | US$14.921.717 | 12.518.636 SSV |
| 310 |  Pixels PIXEL | US$0,03756 | -0,83% | -12,43% | US$110.656.196 | US$8.896.019 | 2.946.190.735 PIXEL |
| 311 |  Mythos MYTH | US$0,1290 | 4,42% | -14,42% | US$110.030.040 | US$707.885 | 852.665.123 MYTH |
| 312 |  Tellor TRB | US$41,28 | -1,24% | -16,46% | US$110.584.419 | US$34.900.309 | 2.679.130 TRB |
| 313 |  STASIS EURO EURS | US$0,8788 | -23,81% | -22,52% | US$109.080.448 | US$1,12 | 124.125.940 EURS |
| 314 |  Staika STIK | US$0,9062 | 0,67% | -1,11% | US$108.989.291 | US$186.747 | 120.265.291 STIK |
| 315 |  Centrifuge CFG | US$0,1952 | 8,17% | 2,60% | US$109.231.997 | US$4.924.780 | 559.651.383 CFG |
| 316 |  Hive HIVE | US$0,2173 | 0,37% | -8,21% | US$108.793.173 | US$2.301.936 | 500.749.243 HIVE |
| 317 |  Loopring LRC | US$0,07919 | -0,11% | -4,78% | US$108.237.379 | US$10.152.148 | 1.366.869.904 LRC |
| 318 |  Solar SXP | US$0,1675 | -0,89% | -5,60% | US$108.288.757 | US$3.971.624 | 646.395.791 SXP |
| 319 |  Space and Time SXT | US$0,07623 | -3,18% | -22,22% | US$106.719.657 | US$11.453.402 | 1.400.000.000 SXT |
| 320 |  LCX LCX | US$0,1135 | 1,95% | -6,87% | US$106.944.677 | US$530.425 | 942.439.527 LCX |
| 321 |  Alchemist AI ALCH | US$0,1255 | -1,14% | -6,88% | US$106.676.229 | US$15.031.769 | 850.000.000 ALCH |
| 322 |  siren SIREN | US$0,1454 | 0,46% | 1,09% | US$106.374.087 | US$11.769.233 | 731.553.507 SIREN |
| 323 |  Arkham ARKM | US$0,4713 | 1,47% | -10,53% | US$106.086.193 | US$36.666.019 | 225.100.000 ARKM |
| 324 |  PAAL AI PAAL | US$0,1088 | -0,33% | -4,12% | US$105.501.385 | US$4.303.483 | 969.237.833 PAAL |
| 325 |  Metis METIS | US$16,41 | -1,06% | -6,09% | US$105.373.842 | US$5.629.221 | 6.422.534 METIS |
| 326 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,02% | US$105.095.361 | - | 105.102.852 USDL |
| 327 |  Cookie DAO COOKIE | US$0,1921 | 1,65% | -12,35% | US$105.164.055 | US$21.691.777 | 547.566.623 COOKIE |
| 328 |  Big Time BIGTIME | US$0,05434 | -0,10% | -7,85% | US$104.581.114 | US$19.146.199 | 1.924.472.060 BIGTIME |
| 329 |  H2O DAO H2O | US$0,1279 | -2,02% | -11,33% | US$105.497.084 | - | 825.000.000 H2O |
| 330 |  Storj STORJ | US$0,2527 | 0,43% | -4,39% | US$104.625.498 | US$10.150.450 | 413.973.379 STORJ |
| 331 |  UMA UMA | US$1,19 | -3,62% | -13,05% | US$104.651.413 | US$15.605.450 | 87.782.485 UMA |
| 332 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,02% | -0,03% | US$103.682.318 | US$1.825.833 | 103.689.409 USDTb |
| 333 |  VVS Finance VVS | US$0,000002130 | -2,87% | -9,51% | US$103.119.829 | US$1.029.642 | 48.511.961.737.027 VVS |
| 334 |  Hivemapper HONEY | US$0,02350 | -1,52% | -6,46% | US$103.492.416 | US$705.022 | 4.404.823.565 HONEY |
| 335 |  Band Protocol BAND | US$0,6341 | 0,38% | -3,74% | US$102.914.387 | US$5.651.784 | 162.288.345 BAND |
| 336 |  KUB Coin KUB | US$1,49 | 1,22% | 2,46% | US$103.056.682 | US$518.821 | 68.974.776 KUB |
| 337 |  Rollbit Coin RLB | US$0,04975 | 0,97% | -18,68% | US$102.688.104 | US$141.707 | 2.063.914.491 RLB |
| 338 |  Goatseus Maximus GOAT | US$0,1020 | 1,02% | -15,01% | US$101.955.711 | US$16.439.920 | 999.992.840 GOAT |
| 339 |  AWE AWE | US$0,05182 | -0,98% | -0,30% | US$100.659.483 | US$4.268.131 | 1.942.420.283 AWE |
| 340 |  Non-Playable Coin NPC | US$0,01368 | 11,33% | 6,59% | US$101.505.287 | US$4.482.639 | 7.422.517.811 NPC |
| 341 |  Solana Swap SOS | US$0,1008 | -37,50% | -49,08% | US$100.793.372 | US$2.744.028 | 999.999.999 SOS |
| 342 |  Sologenic SOLO | US$0,2504 | 3,87% | -5,72% | US$99.850.433 | US$1.793.402 | 398.796.764 SOLO |
| 343 |  Metaplex MPLX | US$0,1317 | 2,06% | -6,18% | US$99.577.167 | US$3.128.015 | 755.813.146 MPLX |
| 344 |  Venus XVS | US$5,97 | -0,34% | -3,62% | US$99.298.930 | US$5.620.726 | 16.629.639 XVS |
| 345 |  Prom PROM | US$5,40 | 0,41% | 0,68% | US$98.513.471 | US$4.100.095 | 18.250.000 PROM |
| 346 |  Rekt (rektcoin.com) REKT | US$0,0000003700 | 1,19% | 43,70% | US$95.669.362 | US$2.091.837 | 255.779.582.700.005 REKT |
| 347 |  ConstitutionDAO PEOPLE | US$0,01870 | 0,71% | -7,77% | US$94.642.634 | US$18.708.327 | 5.060.137.335 PEOPLE |
| 348 |  WAX WAXP | US$0,02148 | 1,52% | -1,24% | US$94.516.695 | US$6.983.723 | 4.401.083.017 WAXP |
| 349 |  Diverge Loop DLC | US$0,1056 | 0,14% | -35,88% | US$93.993.571 | US$138.768 | 890.000.000 DLC |
| 350 |  48 Club Token KOGE | US$27,69 | -55,87% | -56,39% | US$93.810.970 | US$576.494.029 | 3.388.228 KOGE |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.