Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oasys OAS | US$0,01279 | 1,21% | -2,24% | US$55.580.249 | US$1.195.849 | 4.345.411.246 OAS |
| 502 |  Humans.ai HEART | US$0,007110 | -2,12% | -16,91% | US$55.455.317 | US$355.020 | 7.800.000.000 HEART |
| 503 |  Bone ShibaSwap BONE | US$0,2411 | 0,00% | -7,15% | US$55.434.767 | US$3.459.004 | 229.923.351 BONE |
| 504 |  PinLink PIN | US$0,6278 | 9,13% | -1,76% | US$55.373.978 | US$1.477.820 | 88.206.631 PIN |
| 505 |  SUNDOG SUNDOG | US$0,05533 | 0,95% | 8,12% | US$55.183.697 | US$7.201.918 | 997.420.606 SUNDOG |
| 506 |  Cyber CYBER | US$1,22 | 2,91% | 7,97% | US$54.713.292 | US$8.591.346 | 44.862.567 CYBER |
| 507 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,01% | US$54.655.402 | US$44.555.491 | 54.652.341 GUSD |
| 508 |  GameBuild GAME | US$0,003056 | -0,62% | -7,00% | US$54.178.925 | US$2.574.463 | 17.725.979.453 GAME |
| 509 |  Smooth Love Potion SLP | US$0,001317 | 0,05% | -4,50% | US$54.115.018 | US$4.090.095 | 41.089.588.857 SLP |
| 510 |  IAGON IAG | US$0,1438 | 0,42% | -19,55% | US$54.083.721 | US$236.571 | 376.020.434 IAG |
| 511 |  SUPRA SUPRA | US$0,003819 | -3,46% | -12,05% | US$53.325.554 | US$1.258.268 | 13.962.390.252 SUPRA |
| 512 |  DeFi Pulse Index DPI | US$95,38 | -0,92% | 7,97% | US$53.317.683 | US$18.008,50 | 558.983 DPI |
| 513 |  BounceBit BB | US$0,09960 | 0,08% | -8,12% | US$53.108.533 | US$5.819.016 | 533.198.630 BB |
| 514 |  Cartesi CTSI | US$0,06057 | 2,35% | -2,34% | US$52.845.178 | US$4.668.087 | 872.418.831 CTSI |
| 515 |  Just a chill guy CHILLGUY | US$0,05284 | 5,82% | -13,94% | US$52.837.608 | US$13.073.788 | 999.952.610 CHILLGUY |
| 516 |  Fuel Network FUEL | US$0,01020 | -0,29% | -9,16% | US$52.227.276 | US$2.465.845 | 5.117.982.036 FUEL |
| 517 |  BugsCoin BGSC | US$0,008731 | 18,10% | 8,27% | US$53.039.365 | US$7.655.885 | 6.075.000.000 BGSC |
| 518 |  Secret SCRT | US$0,1676 | 1,64% | -3,68% | US$52.012.996 | US$2.217.255 | 310.374.577 SCRT |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,05187 | 1,43% | -1,54% | US$51.869.184 | US$1.694.636 | 1.000.000.000 RIF |
| 520 |  Aergo AERGO | US$0,1078 | -1,09% | -5,99% | US$51.724.738 | US$7.200.321 | 479.999.996 AERGO |
| 521 |  Pundi AI PUNDIAI | US$7,32 | -2,84% | -24,67% | US$51.686.579 | US$4.842.560 | 7.057.612 PUNDIAI |
| 522 |  ISLM ISLM | US$0,02716 | -0,30% | -6,57% | US$51.209.572 | US$542.194 | 1.885.468.446 ISLM |
| 523 |  Artificial Liquid Intelligence ALI | US$0,005575 | 0,37% | -5,00% | US$50.831.006 | US$928.187 | 9.118.091.185 ALI |
| 524 |  WINkLink WIN | US$0,00005044 | 1,13% | -2,82% | US$50.121.540 | US$10.985.186 | 993.701.859.243 WIN |
| 525 |  Dohrnii DHN | US$2,91 | 16,50% | 3,76% | US$49.646.062 | US$930.297 | 17.075.042 DHN |
| 526 |  BENQI QI | US$0,007183 | 0,69% | -9,04% | US$49.507.295 | US$1.010.145 | 6.891.989.525 QI |
| 527 |  Fwog (SOL) FWOG | US$0,05100 | 4,52% | -8,20% | US$49.761.081 | US$4.619.883 | 975.635.328 FWOG |
| 528 |  Gods Unchained GODS | US$0,1309 | 0,75% | -4,76% | US$49.061.795 | US$1.717.237 | 374.861.113 GODS |
| 529 |  Ski Mask Dog SKI | US$0,04834 | 0,81% | -11,18% | US$47.829.002 | US$1.574.280 | 989.397.047 SKI |
| 530 |  Undeads Games UDS | US$1,06 | 1,62% | 17,77% | US$48.725.775 | US$1.392.327 | 45.798.006 UDS |
| 531 |  Autonolas OLAS | US$0,2726 | 0,46% | 0,57% | US$48.756.687 | US$282.770 | 178.829.135 OLAS |
| 532 |  Scroll SCR | US$0,2547 | -4,23% | -8,47% | US$48.397.960 | US$8.648.453 | 190.000.000 SCR |
| 533 |  EUR CoinVertible EURCV | US$1,16 | 0,04% | 1,38% | US$48.324.466 | US$4.848.511 | 41.806.375 EURCV |
| 534 |  Coreum COREUM | US$0,1255 | -0,31% | -3,21% | US$48.275.545 | US$342.902 | 384.792.048 COREUM |
| 535 |  Tornado Cash TORN | US$9,13 | 1,65% | 1,56% | US$47.983.496 | US$95.003,88 | 5.258.164 TORN |
| 536 |  Kujira KUJI | US$0,3935 | 1,57% | -0,60% | US$48.147.142 | US$15.473,75 | 122.349.807 KUJI |
| 537 |  Realio Network RIO | US$0,2772 | -0,83% | 16,78% | US$47.982.714 | US$2.315.432 | 173.096.991 RIO |
| 538 |  Coin98 C98 | US$0,04929 | 1,15% | -0,33% | US$47.658.127 | US$6.436.395 | 966.944.169 C98 |
| 539 |  QuarkChain QKC | US$0,006670 | 0,71% | -5,46% | US$47.569.143 | US$2.054.636 | 7.131.316.304 QKC |
| 540 |  BIM BIM | US$1,58 | 0,34% | 0,73% | US$47.471.002 | US$105.184 | 30.000.000 BIM |
| 541 |  SmarDex SDEX | US$0,005133 | 0,45% | -5,56% | US$47.127.499 | US$318.200 | 9.181.339.842 SDEX |
| 542 |  Quantum Resistant Ledger QRL | US$0,6929 | -2,14% | 22,77% | US$47.076.603 | US$57.421,02 | 67.937.170 QRL |
| 543 |  Energy Web Token EWT | US$1,55 | -1,21% | 6,99% | US$46.565.869 | US$434.881 | 30.062.138 EWT |
| 544 |  DIA DIA | US$0,3899 | 0,21% | 0,76% | US$46.659.505 | US$3.133.134 | 119.676.104 DIA |
| 545 |  Velodrome Finance VELO | US$0,05067 | 5,17% | 2,05% | US$46.369.923 | US$9.592.107 | 915.202.511 VELO |
| 546 |  Aurora AURORA | US$0,07580 | 0,95% | -4,20% | US$46.357.342 | US$587.193 | 611.564.856 AURORA |
| 547 |  Eurite EURI | US$1,16 | 0,06% | 1,25% | US$46.227.889 | US$19.282.746 | 40.021.606 EURI |
| 548 |  Tokamak Network TOKAMAK | US$1,06 | -1,95% | 1,52% | US$46.428.482 | US$1.611.570 | 43.841.454 TOKAMAK |
| 549 |  Hippo Protocol HP | US$0,04288 | -0,38% | -4,05% | US$45.816.507 | US$279.019 | 1.068.484.296 HP |
| 550 |  Housecoin HOUSE | US$0,04395 | 34,71% | 39,46% | US$43.891.917 | US$17.690.377 | 998.755.489 HOUSE |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.