Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Simon's Cat CAT | US$0,000006240 | -0,30% | -9,14% | US$45.507.269 | US$6.748.662 | 7.295.222.608.951 CAT |
| 552 |  Cobak Token CBK | US$0,4828 | 0,67% | -1,60% | US$45.534.963 | US$2.776.202 | 94.314.905 CBK |
| 553 |  Connex CONX | US$38,87 | 5,59% | 8,97% | US$45.013.339 | - | 1.158.000 CONX |
| 554 |  Roam ROAM | US$0,1512 | -3,60% | -19,48% | US$45.097.815 | US$69.583.638 | 298.244.940 ROAM |
| 555 |  ZEON ZEON | US$0,001474 | 0,31% | -3,04% | US$45.004.977 | US$8.160,07 | 30.529.000.000 ZEON |
| 556 |  NEM XEM | US$0,005016 | -1,15% | -28,82% | US$45.145.071 | US$8.880.279 | 8.999.999.999 XEM |
| 557 |  Seraph SERAPH | US$0,1881 | 9,78% | 15,77% | US$45.055.764 | US$403.825.595 | 239.503.404 SERAPH |
| 558 |  XPLA XPLA | US$0,05524 | -9,39% | 20,08% | US$45.156.420 | US$5.411.203 | 817.427.634 XPLA |
| 559 |  Tensor TNSR | US$0,1144 | 2,71% | -8,68% | US$44.544.026 | US$7.863.270 | 389.388.585 TNSR |
| 560 |  SuperWalk GRND | US$0,06494 | -0,59% | 3,08% | US$44.017.868 | US$310.494 | 677.795.236 GRND |
| 561 |  VICE Token VICE | US$0,04517 | 1,02% | -27,77% | US$44.641.042 | US$1.248.376 | 988.310.463 VICE |
| 562 |  Devve DEVVE | US$0,4850 | 1,57% | -14,84% | US$44.241.529 | US$389.175 | 91.222.431 DEVVE |
| 563 |  MARBLEX MBX | US$0,2103 | -2,66% | 16,66% | US$44.299.310 | US$5.844.142 | 210.652.139 MBX |
| 564 |  Myria MYRIA | US$0,001387 | -3,87% | 7,49% | US$44.571.848 | US$1.698.457 | 32.135.622.837 MYRIA |
| 565 |  Act I : The AI Prophecy ACT | US$0,04663 | -0,59% | -5,01% | US$44.213.266 | US$15.860.475 | 948.244.931 ACT |
| 566 |  EscoinToken ELG | US$0,2805 | -0,67% | -2,40% | US$44.081.088 | US$284.115 | 157.137.249 ELG |
| 567 |  UNIPOLY UNP | US$0,2002 | -0,08% | -10,42% | US$43.899.573 | US$1.226.301 | 219.230.000 UNP |
| 568 |  APX APX | US$0,07349 | 3,26% | -5,96% | US$43.775.628 | US$1.464.798 | 595.707.378 APX |
| 569 |  Symbol XYM | US$0,007047 | -2,56% | -6,02% | US$43.394.674 | US$201.710 | 6.157.989.532 XYM |
| 570 |  Sleepless AI AI | US$0,1249 | 1,31% | -11,16% | US$43.430.231 | US$8.806.933 | 347.604.165 AI |
| 571 |  Bitcoin Wizards WZRD | US$2,07 | 0,23% | -0,02% | US$43.452.968 | US$142.858 | 21.000.000 WZRD |
| 572 |  TrueFi TRU | US$0,03348 | 1,40% | -6,62% | US$43.341.871 | US$4.407.287 | 1.294.461.865 TRU |
| 573 |  Vulcan Forged (PYR) PYR | US$1,01 | 2,00% | -0,41% | US$43.526.598 | US$5.593.579 | 43.043.130 PYR |
| 574 |  Test TST | US$0,04575 | 0,04% | 8,75% | US$43.321.371 | US$12.112.763 | 946.931.668 TST |
| 575 |  Mansory MNSRY | US$0,04783 | 6,33% | 13,78% | US$43.046.306 | US$1.060.565 | 899.988.228 MNSRY |
| 576 |  Bubblemaps BMT | US$0,1255 | 5,25% | 2,48% | US$42.825.859 | US$99.571.556 | 341.331.000 BMT |
| 577 |  SuperRare RARE | US$0,05197 | -1,03% | -8,85% | US$42.834.196 | US$7.163.533 | 824.184.529 RARE |
| 578 |  CoinEx Token CET | US$0,06017 | -0,41% | -3,92% | US$42.639.149 | US$55.534,44 | 708.633.582 CET |
| 579 |  GRIFFAIN GRIFFAIN | US$0,04213 | 1,84% | -24,04% | US$42.122.601 | US$6.781.821 | 999.881.120 GRIFFAIN |
| 580 |  Concordium CCD | US$0,003617 | -0,34% | -1,09% | US$41.792.384 | US$430.642 | 11.552.975.612 CCD |
| 581 |  Tether EURt EURt | US$1,14 | -0,05% | 1,24% | US$41.488.262 | US$434.632 | 36.387.340 EURt |
| 582 |  Liquity USD LUSD | US$1,00 | -0,69% | -0,03% | US$41.452.645 | US$21.565,06 | 41.451.331 LUSD |
| 583 |  The Arena ARENA | US$0,01695 | 0,81% | -16,00% | US$41.444.704 | US$390.141 | 2.445.582.993 ARENA |
| 584 |  MovieBloc MBL | US$0,002232 | 0,22% | -1,71% | US$41.431.788 | US$3.494.027 | 18.565.887.214 MBL |
| 585 |  MyShell SHELL | US$0,1429 | 1,85% | -7,71% | US$41.359.995 | US$9.798.849 | 289.333.333 SHELL |
| 586 |  ResearchCoin RSC | US$0,4318 | -0,52% | -0,16% | US$41.112.287 | US$502.162 | 95.213.466 RSC |
| 587 |  HashKey Platform Token HSK | US$0,3062 | -6,23% | 4,11% | US$40.575.378 | US$2.239.451 | 132.500.000 HSK |
| 588 |  X Empire X | US$0,00005855 | -0,98% | -20,63% | US$40.398.271 | US$17.790.911 | 690.000.000.000 X |
| 589 |  dForce DF | US$0,04020 | 0,80% | -7,26% | US$40.197.783 | US$2.576.085 | 999.926.147 DF |
| 590 |  MobileCoin MOB | US$0,2003 | 2,23% | 13,49% | US$39.737.387 | US$109.444 | 198.399.727 MOB |
| 591 |  Coq Inu COQ | US$0,0000005700 | -1,64% | -13,05% | US$39.637.057 | US$1.981.135 | 69.420.000.000.000 COQ |
| 592 |  Landwolf 0x67 WOLF | US$0,00004389 | 1,94% | 13,29% | US$39.599.840 | US$2.025.664 | 902.159.505.150 WOLF |
| 593 |  MyNeighborAlice ALICE | US$0,3957 | -0,06% | -5,22% | US$39.567.095 | US$5.748.906 | 100.000.000 ALICE |
| 594 |  PepeCoin PEPECOIN | US$0,3652 | -1,80% | -16,21% | US$39.097.493 | US$1.150.394 | 107.057.219 PEPECOIN |
| 595 |  Lista DAO LISTA | US$0,2052 | 1,84% | -10,32% | US$39.104.770 | US$18.520.337 | 190.569.369 LISTA |
| 596 |  Highstreet HIGH | US$0,5328 | 1,50% | -2,56% | US$39.045.042 | US$7.454.886 | 73.286.294 HIGH |
| 597 |  Central African Republic Meme CAR | US$0,03881 | 8,87% | -51,73% | US$38.807.136 | US$1.024.271 | 999.966.942 CAR |
| 598 |  Alephium ALPH | US$0,3422 | -2,46% | -3,74% | US$38.666.381 | US$376.873 | 112.979.416 ALPH |
| 599 |  sUSD SUSD | US$0,9622 | -0,14% | -0,96% | US$38.488.544 | US$125.606 | 40.001.862 SUSD |
| 600 |  Keyboard Cat KEYCAT | US$0,003805 | 1,34% | -11,99% | US$38.053.204 | US$2.321.305 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.