Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameStop (gamestop-coin.vip) GME | US$0,00006582 | 3,18% | -18,72% | US$27.069.896 | US$1.075.831 | 411.297.484.026 GME |
| 702 |  Wojak WOJAK | US$0,0003877 | 2,55% | 10,73% | US$26.910.508 | US$1.428.817 | 69.404.726.737 WOJAK |
| 703 |  Fair and Free FAIR3 | US$0,02866 | -12,05% | 45,06% | US$26.823.207 | US$12.073.389 | 935.814.213 FAIR3 |
| 704 |  Moss Coin MOC | US$0,06263 | 0,84% | -1,34% | US$27.025.443 | US$199.959 | 431.489.688 MOC |
| 705 |  Pythia PYTHIA | US$0,02691 | 4,68% | 4,99% | US$26.905.321 | US$1.354.137 | 999.980.463 PYTHIA |
| 706 |  Dusk DUSK | US$0,05522 | 2,06% | -11,48% | US$26.820.851 | US$4.498.311 | 485.699.999 DUSK |
| 707 |  Radiant Capital RDNT | US$0,02169 | 1,01% | -6,55% | US$26.752.281 | US$4.208.979 | 1.233.591.629 RDNT |
| 708 |  Tutorial TUT | US$0,03166 | 6,78% | 0,09% | US$26.548.340 | US$12.344.225 | 838.429.841 TUT |
| 709 |  Catizen CATI | US$0,08225 | 0,83% | -13,40% | US$26.795.817 | US$6.438.264 | 325.790.000 CATI |
| 710 |  Alpha Quark Token AQT | US$0,9962 | 0,49% | -4,18% | US$26.704.575 | US$1.027.626 | 26.806.201 AQT |
| 711 |  OMG Network OMG | US$0,1897 | -4,13% | -8,77% | US$26.611.446 | US$9.081.441 | 140.245.398 OMG |
| 712 |  RETARDIO RETARDIO | US$0,02719 | 24,81% | 54,41% | US$26.527.731 | US$2.295.546 | 975.671.265 RETARDIO |
| 713 |  PlatON LAT | US$0,004022 | 3,18% | 7,78% | US$26.552.131 | US$5.215.540 | 6.602.176.636 LAT |
| 714 |  Renzo REZ | US$0,009487 | 0,76% | -9,48% | US$26.347.546 | US$7.709.220 | 2.777.088.614 REZ |
| 715 |  McDull MCDULL | US$0,000003440 | 9,93% | -5,29% | US$25.966.770 | US$26.808,35 | 7.555.555.555.554 MCDULL |
| 716 |  Heima HEI | US$0,3386 | 2,38% | 10,53% | US$25.909.267 | US$3.690.120 | 76.516.010 HEI |
| 717 |  deBridge DBR | US$0,01421 | 3,50% | 2,37% | US$25.990.772 | US$8.516.177 | 1.829.293.597 DBR |
| 718 |  SaucerSwap SAUCE | US$0,03141 | -0,32% | -9,82% | US$25.845.189 | US$170.382 | 822.817.388 SAUCE |
| 719 |  Alien Worlds TLM | US$0,004443 | 0,99% | -4,63% | US$25.917.362 | US$6.263.039 | 5.832.737.498 TLM |
| 720 |  Synapse SYN | US$0,1421 | 8,11% | -12,20% | US$26.135.099 | US$5.684.011 | 183.882.641 SYN |
| 721 |  Phoenix PHB | US$0,4543 | 1,47% | -8,09% | US$25.680.284 | US$6.185.434 | 56.521.111 PHB |
| 722 |  Solend SLND | US$0,2561 | 0,04% | -0,24% | US$25.524.678 | US$19.484,19 | 99.666.417 SLND |
| 723 |  Bertram The Pomeranian BERT | US$0,02640 | 8,89% | -10,62% | US$25.519.988 | US$2.093.469 | 966.749.338 BERT |
| 724 |  Magpie MGP | US$0,05315 | 1,46% | 9,45% | US$25.438.063 | US$279.570 | 478.571.022 MGP |
| 725 |  RACA RACA | US$0,00006198 | 1,08% | -10,91% | US$25.451.686 | US$2.967.347 | 410.670.371.068 RACA |
| 726 |  Crown by Third Time Games CROWN | US$0,1330 | -1,22% | 11,07% | US$25.343.567 | US$82.577,84 | 190.615.863 CROWN |
| 727 |  DAO Maker DAO | US$0,1281 | -1,79% | 0,12% | US$25.268.121 | US$1.331.142 | 197.203.555 DAO |
| 728 |  OpenServ SERV | US$0,03750 | -6,68% | -4,92% | US$25.215.194 | US$366.698 | 672.376.014 SERV |
| 729 |  RAMP RAMP | US$0,05245 | 18,04% | -5,28% | US$25.063.156 | US$491,56 | 477.838.740 RAMP |
| 730 |  Hooked Protocol HOOK | US$0,1049 | 0,93% | -3,10% | US$25.056.521 | US$4.443.909 | 238.915.398 HOOK |
| 731 |  Everscale EVER | US$0,01259 | 0,02% | -28,23% | US$24.992.559 | US$305.034 | 1.985.523.482 EVER |
| 732 |  Neon EVM NEON | US$0,1039 | -0,63% | -9,11% | US$24.873.940 | US$816.337 | 239.465.527 NEON |
| 733 |  tao.bot TAOBOT | US$0,3250 | 4,32% | -15,72% | US$24.919.280 | US$97.609,89 | 76.666.667 TAOBOT |
| 734 |  Minswap MIN | US$0,01739 | 2,01% | -13,38% | US$24.904.893 | US$119.648 | 1.431.842.278 MIN |
| 735 |  Hosico HOSICO | US$0,02493 | 19,81% | 139,03% | US$24.928.027 | US$5.287.992 | 999.998.320 HOSICO |
| 736 |  Jambo J | US$0,1536 | 0,68% | 3,70% | US$24.732.266 | US$3.043.129 | 161.007.935 J |
| 737 |  Automata Network ATA | US$0,04201 | 0,86% | -6,93% | US$24.690.260 | US$3.659.409 | 587.792.028 ATA |
| 738 |  Unicorn Fart Dust UFD | US$0,02500 | 2,71% | -12,82% | US$25.002.262 | US$3.949.233 | 1.000.000.000 UFD |
| 739 |  NeuralAI NEURAL | US$2,47 | -0,42% | -20,37% | US$24.683.678 | US$267.117 | 10.000.000 NEURAL |
| 740 |  NAVI Protocol NAVX | US$0,04264 | 0,05% | -12,52% | US$24.564.401 | US$2.078.721 | 576.047.447 NAVX |
| 741 |  AhaToken AHT | US$0,003720 | -0,05% | -2,14% | US$24.644.477 | US$90.475,08 | 6.624.418.580 AHT |
| 742 |  Stader SD | US$0,4583 | 0,21% | -6,83% | US$24.421.987 | US$2.662.408 | 53.284.459 SD |
| 743 |  Gifto GFT | US$0,009989 | -52,42% | -47,66% | US$22.361.514 | US$30.585,97 | 2.238.551.373 GFT |
| 744 |  tokenbot CLANKER | US$24,37 | -0,39% | -12,44% | US$24.368.180 | US$3.917.529 | 1.000.000 CLANKER |
| 745 |  Aegis YUSD YUSD | US$0,9997 | 0,00% | -0,04% | US$24.256.337 | US$228.385 | 24.264.091 YUSD |
| 746 |  Orbiter Finance OBT | US$0,007830 | -7,80% | -15,66% | US$24.272.046 | US$5.416.148 | 3.100.000.000 OBT |
| 747 |  LUKSO LYX | US$0,7862 | -3,87% | -9,17% | US$24.007.754 | US$222.935 | 30.535.907 LYX |
| 748 |  Kendu KENDU | US$0,00002534 | 4,98% | 10,10% | US$24.033.728 | US$111.682 | 948.428.147.258 KENDU |
| 749 |  LimeWire LMWR | US$0,06994 | -3,18% | -12,96% | US$23.957.278 | US$1.438.941 | 342.555.367 LMWR |
| 750 |  GUNZ GUN | US$0,02740 | -1,27% | -24,44% | US$23.869.092 | US$7.717.182 | 871.166.667 GUN |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.