Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KernelDAO KERNEL | US$0,1132 | -1,41% | -19,28% | US$18.684.402 | US$8.379.033 | 165.065.181 KERNEL |
| 852 |  Gochujangcoin GOCHU | US$0,000001670 | 0,52% | 4,39% | US$18.712.772 | US$1.659.200 | 11.178.162.712.452 GOCHU |
| 853 |  Adshares ADS | US$0,4822 | 0,26% | -2,80% | US$18.679.572 | US$15.571,87 | 38.741.757 ADS |
| 854 |  DOGEai DOGEAI | US$0,02484 | 11,20% | -6,16% | US$18.629.492 | US$1.704.008 | 750.000.000 DOGEAI |
| 855 |  Victoria VR VR | US$0,002946 | 2,54% | -4,96% | US$18.697.407 | US$5.317.100 | 6.346.850.909 VR |
| 856 |  Myro MYRO | US$0,01970 | 1,67% | -12,43% | US$18.603.919 | US$2.539.262 | 944.203.815 MYRO |
| 857 |  Heroes of Mavia MAVIA | US$0,1666 | -0,44% | 5,14% | US$18.642.494 | US$2.983.663 | 111.931.126 MAVIA |
| 858 |  Cortex CTXC | US$0,08078 | 0,85% | 2,07% | US$18.603.054 | US$2.618.352 | 230.306.418 CTXC |
| 859 |  Unizen ZCX | US$0,02941 | -0,17% | -15,01% | US$18.490.022 | US$597.523 | 628.706.003 ZCX |
| 860 |  Harvest Finance FARM | US$27,64 | 0,46% | -6,21% | US$18.577.234 | US$1.105.883 | 672.183 FARM |
| 861 |  OORT OORT | US$0,04136 | 6,49% | 1,64% | US$18.389.308 | US$1.275.107 | 444.660.075 OORT |
| 862 |  LeverFi LEVER | US$0,0004375 | 0,51% | -2,15% | US$18.376.017 | US$7.263.688 | 41.999.246.619 LEVER |
| 863 |  Indigo Protocol INDY | US$1,14 | 8,20% | 9,33% | US$18.368.055 | US$112.273 | 16.052.819 INDY |
| 864 |  BFG Token BFG | US$0,01627 | -1,35% | -1,75% | US$18.273.101 | US$3.124,82 | 1.122.808.916 BFG |
| 865 |  Luna by Virtuals LUNA | US$0,01815 | 1,96% | -2,14% | US$18.153.508 | US$56.317,93 | 1.000.000.000 LUNA |
| 866 |  OG Fan Token OG | US$4,21 | -0,14% | -6,88% | US$18.094.360 | US$4.225.921 | 4.300.000 OG |
| 867 |  Verse World VERSE | US$0,1801 | 15,05% | 0,00% | US$18.014.196 | US$3.165.404 | 99.999.991 VERSE |
| 868 |  Step Finance STEP | US$0,08096 | 3,60% | 3,41% | US$17.924.266 | US$148.359 | 221.408.395 STEP |
| 869 |  EarthMeta EMT | US$0,01238 | -1,56% | -8,88% | US$17.798.569 | US$82.082,64 | 1.437.539.667 EMT |
| 870 |  sudeng HIPPO | US$0,001778 | 1,64% | -8,53% | US$17.779.852 | US$16.094.671 | 10.000.000.000 HIPPO |
| 871 |  Vara Network VARA | US$0,005373 | 1,32% | -11,64% | US$17.710.774 | US$288.409 | 3.296.148.527 VARA |
| 872 |  Propchain PROPC | US$0,4761 | -0,60% | -4,73% | US$17.715.274 | US$437.839 | 37.212.147 PROPC |
| 873 |  Gelato GEL | US$0,06760 | -0,71% | -13,22% | US$17.720.367 | US$290.810 | 262.117.216 GEL |
| 874 |  RARI RARI | US$0,9536 | 0,45% | -1,57% | US$17.586.601 | US$472.741 | 18.441.731 RARI |
| 875 |  DIMO DIMO | US$0,05325 | -0,18% | -13,08% | US$17.550.230 | US$115.377 | 329.596.998 DIMO |
| 876 |  KiboShib KIBSHI | US$0,00001753 | 28,53% | 12,30% | US$17.534.738 | US$434.467 | 1.000.000.000.000 KIBSHI |
| 877 |  NEOPIN NPT | US$0,08032 | -0,18% | 9,11% | US$17.446.972 | US$1.258.532 | 217.225.613 NPT |
| 878 |  Definitive EDGE | US$0,08591 | -4,98% | -1,78% | US$17.441.478 | US$1.903.111 | 203.024.680 EDGE |
| 879 |  Artrade ATR | US$0,01370 | -2,75% | -15,10% | US$17.259.396 | US$677.997 | 1.260.104.055 ATR |
| 880 |  Swell Network SWELL | US$0,008235 | 2,82% | -4,87% | US$17.113.184 | US$4.798.863 | 2.077.991.477 SWELL |
| 881 |  StakeStone STO | US$0,07536 | -3,81% | -14,39% | US$16.982.222 | US$11.212.515 | 225.333.333 STO |
| 882 |  Basenji BENJI | US$0,01687 | 2,99% | -8,87% | US$16.870.616 | US$5.085.080 | 1.000.000.000 BENJI |
| 883 |  EverValue Coin EVA | US$1,07 | 2,77% | 9,42% | US$16.793.383 | US$6.991,60 | 15.624.438 EVA |
| 884 |  Hermez Network HEZ | US$3,57 | 0,27% | 1,29% | US$16.770.153 | US$10.342,02 | 4.700.000 HEZ |
| 885 |  Port3 Network PORT3 | US$0,04807 | -1,40% | -3,41% | US$16.821.154 | US$8.448.705 | 349.953.083 PORT3 |
| 886 |  moonpig MOONPIG | US$0,01675 | -2,14% | -21,04% | US$16.751.219 | US$6.875.429 | 999.931.280 MOONPIG |
| 887 |  Paris Saint-Germain Fan Token PSG | US$1,80 | -0,05% | -2,89% | US$16.717.173 | US$2.836.518 | 9.283.618 PSG |
| 888 |  Inverse Finance INV | US$27,62 | 1,07% | 4,33% | US$16.663.909 | US$255.954 | 603.237 INV |
| 889 |  Vita Inu VINU | US$0,00000002000 | -10,23% | -14,97% | US$16.663.703 | US$1.173.738 | 899.597.342.616.479 VINU |
| 890 |  BSquared Network B2 | US$0,3555 | -2,08% | -33,40% | US$16.671.511 | US$85.427.735 | 46.900.245 B2 |
| 891 |  Free Palestine YAFA | US$0,01715 | 4,76% | -9,12% | US$16.633.791 | US$85.800,35 | 969.999.181 YAFA |
| 892 |  Namecoin NMC | US$1,13 | 0,30% | -2,39% | US$16.630.881 | US$4.297,46 | 14.736.400 NMC |
| 893 |  pippin PIPPIN | US$0,01657 | 1,75% | -7,65% | US$16.566.705 | US$6.378.441 | 999.996.253 PIPPIN |
| 894 |  Numbers Protocol NUM | US$0,02081 | 0,45% | -6,76% | US$16.475.762 | US$848.873 | 791.863.650 NUM |
| 895 |  Brickken BKN | US$0,2258 | -5,40% | -20,97% | US$16.393.475 | US$269.231 | 72.601.019 BKN |
| 896 |  Cult DAO CULT | US$0,000003780 | -0,27% | -9,23% | US$16.321.343 | US$193.870 | 4.318.690.730.920 CULT |
| 897 |  My Lovely Planet MLC | US$0,2717 | -2,51% | -23,33% | US$16.354.994 | US$421.622 | 60.193.733 MLC |
| 898 |  Dragonchain DRGN | US$0,04391 | -3,51% | -17,04% | US$16.280.823 | US$169.706 | 370.772.651 DRGN |
| 899 |  Major MAJOR | US$0,1953 | -1,47% | -17,79% | US$16.274.405 | US$6.386.474 | 83.349.868 MAJOR |
| 900 |  SIX Token SIX | US$0,01909 | 2,83% | 7,81% | US$16.246.735 | US$3.909.712 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.