Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitsCrunch BCUT | US$0,02154 | 0,00% | -7,03% | US$10.682.032 | US$1.102.790 | 495.823.046 BCUT |
| 1052 |  MON MON | US$0,02007 | 3,53% | -11,36% | US$10.709.512 | US$1.790.476 | 533.740.736 MON |
| 1053 |  Planet IX(formerly IX token) IXT | US$0,08119 | -0,09% | -3,34% | US$10.670.894 | US$18.830,42 | 131.438.181 IXT |
| 1054 |  Propbase PROPS | US$0,02540 | 2,39% | -2,22% | US$10.648.909 | US$2.982.041 | 419.297.246 PROPS |
| 1055 |  Aerobud AEROBUD | US$0,01095 | -6,84% | -13,51% | US$10.621.853 | US$184.717 | 970.000.000 AEROBUD |
| 1056 |  Opulous OPUL | US$0,02736 | -0,60% | -10,16% | US$10.607.323 | US$670.913 | 387.685.607 OPUL |
| 1057 |  Volt Inu VOLT | US$0,0000001900 | 0,67% | -2,67% | US$10.616.913 | US$380.129 | 54.766.287.142.827 VOLT |
| 1058 |  Dvision Network DVI | US$0,01086 | -2,17% | 9,00% | US$10.537.088 | US$567.136 | 970.200.000 DVI |
| 1059 |  XSGD XSGD | US$0,7786 | -0,01% | 0,29% | US$10.493.072 | US$406.894 | 13.477.222 XSGD |
| 1060 |  Galatasaray Fan Token GAL | US$1,33 | -0,99% | 7,43% | US$10.475.614 | US$746.922 | 7.899.216 GAL |
| 1061 |  Ambire Wallet WALLET | US$0,01468 | 1,36% | 4,05% | US$10.461.125 | US$552.423 | 712.507.017 WALLET |
| 1062 |  0xGasless 0XGAS | US$1,09 | 1,48% | 105,94% | US$10.358.152 | US$252.719 | 9.528.635 0XGAS |
| 1063 |  Smoking Chicken Fish SCF | US$0,01038 | 25,08% | 92,20% | US$10.374.200 | US$2.742.801 | 999.910.648 SCF |
| 1064 |  Game7 G7 | US$0,004497 | -1,73% | -0,05% | US$10.343.708 | US$210.694 | 2.299.999.998 G7 |
| 1065 |  Odos ODOS | US$0,005315 | -1,55% | -12,20% | US$10.275.049 | US$694.222 | 1.933.321.501 ODOS |
| 1066 |  ZTX ZTX | US$0,002443 | -2,97% | 14,50% | US$10.270.580 | US$1.564.681 | 4.204.949.769 ZTX |
| 1067 |  BOTIFY BOTIFY | US$0,01025 | -0,23% | -19,81% | US$10.253.876 | US$1.096.700 | 999.922.244 BOTIFY |
| 1068 |  Billy (Bitcoin) BDC | US$0,01036 | -10,34% | -19,72% | US$10.356.122 | US$5.336,21 | 1.000.000.000 BDC |
| 1069 |  Pepes Dog ZEUS | US$0,00000002000 | -9,24% | 62,02% | US$10.256.664 | US$1.463.224 | 420.690.000.000.000 ZEUS |
| 1070 |  PAID PAID | US$0,02073 | -5,52% | 4,43% | US$10.324.021 | US$39.554,82 | 497.987.683 PAID |
| 1071 |  Nibiru Chain NIBI | US$0,01470 | 3,57% | -8,67% | US$10.243.197 | US$720.182 | 696.794.974 NIBI |
| 1072 |  Hifi Finance HIFI | US$0,07186 | 1,96% | -9,52% | US$10.191.161 | US$4.601.842 | 141.815.946 HIFI |
| 1073 |  Juventus Fan Token JUV | US$1,06 | -0,15% | 3,63% | US$10.192.959 | US$4.744.053 | 9.605.901 JUV |
| 1074 |  cheqd CHEQ | US$0,01591 | 0,37% | 0,14% | US$10.219.064 | US$283.985 | 642.492.815 CHEQ |
| 1075 |  HOSKY Token HOSKY | US$0,00000004000 | 1,16% | -3,49% | US$10.145.638 | US$626.150 | 227.999.999.999.931 HOSKY |
| 1076 |  Koma Inu KOMA | US$0,01840 | 0,32% | -10,24% | US$10.046.009 | US$1.999.820 | 545.963.073 KOMA |
| 1077 |  Taraxa TARA | US$0,001857 | -12,54% | -27,23% | US$10.083.039 | US$260.893 | 5.428.732.030 TARA |
| 1078 |  Origin Dollar OUSD | US$0,9994 | -0,07% | 0,35% | US$10.017.911 | - | 10.023.606 OUSD |
| 1079 |  Coinweb CWEB | US$0,004184 | 0,50% | -7,20% | US$9.995.572 | US$205.367 | 2.388.794.024 CWEB |
| 1080 |  Nexera NXRA | US$0,009751 | -5,20% | -5,55% | US$9.962.358 | US$90.297,68 | 1.021.637.020 NXRA |
| 1081 |  Manchester City Fan Token CITY | US$1,07 | 1,38% | 6,49% | US$9.904.683 | US$8.780.556 | 9.280.505 CITY |
| 1082 |  SpaceChain SPC | US$0,03221 | 0,76% | 0,85% | US$9.893.174 | - | 307.182.730 SPC |
| 1083 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009877 | -1,18% | -6,95% | US$9.877.212 | US$4.070.463 | 1.000.000.000 BROCCOLI |
| 1084 |  Sabai Protocol SABAI | US$0,01931 | 6,93% | 54,24% | US$9.853.928 | US$686.363 | 510.189.267 SABAI |
| 1085 |  Mumu the Bull (SOL) MUMU | US$0,000004300 | 11,48% | 41,12% | US$9.819.025 | US$853.034 | 2.283.204.416.985 MUMU |
| 1086 |  S.S. Lazio Fan Token LAZIO | US$0,8253 | 0,68% | -1,77% | US$9.840.175 | US$3.268.749 | 11.922.919 LAZIO |
| 1087 |  OKZOO AIOT | US$0,1409 | 8,18% | -8,35% | US$9.920.894 | US$3.243.808 | 70.416.666 AIOT |
| 1088 |  Pitbull PIT | - | -1,93% | 3,81% | US$9.741.174 | US$202.883 | 40.192.158.063.660.000 PIT |
| 1089 |  Stonks STNK | US$16,54 | 4,00% | 49,75% | US$9.587.980 | US$83.405,93 | 579.848 STNK |
| 1090 |  FC Porto Fan Token PORTO | US$0,8589 | 1,58% | -0,16% | US$9.729.525 | US$4.662.591 | 11.328.206 PORTO |
| 1091 |  Autonomi ANT | US$0,07145 | 0,20% | -8,13% | US$9.763.401 | US$348.151 | 136.644.835 ANT |
| 1092 |  Sovryn SOV | US$0,1581 | 0,19% | -3,63% | US$9.712.559 | US$151.377 | 61.415.224 SOV |
| 1093 |  Space Nation OIK | US$0,05867 | 14,01% | 11,87% | US$9.726.090 | US$551.139 | 165.790.000 OIK |
| 1094 |  Aleph Zero AZERO | US$0,03695 | -30,46% | 49,54% | US$9.858.781 | US$3.273.513 | 266.778.951 AZERO |
| 1095 |  Clore.ai CLORE | US$0,01768 | -1,99% | 0,06% | US$9.693.924 | US$1.216.332 | 548.402.196 CLORE |
| 1096 |  BioPassport Token BIOT | US$0,001243 | -7,26% | 8,06% | US$9.721.884 | US$1.066.555 | 7.819.638.480 BIOT |
| 1097 |  Scallop SCA | US$0,09014 | -1,88% | -29,06% | US$9.703.650 | US$3.225.073 | 107.645.477 SCA |
| 1098 |  Foxsy AI FOXSY | US$0,01457 | 0,71% | -13,19% | US$9.635.226 | US$1.008.449 | 661.195.673 FOXSY |
| 1099 |  aixCB by Virtuals AIXCB | US$0,009652 | 10,05% | 20,79% | US$9.589.409 | US$94.164,11 | 993.506.898 AIXCB |
| 1100 |  Lingo LINGO | US$0,04625 | -0,04% | -7,03% | US$9.543.859 | US$561.035 | 206.339.847 LINGO |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.