Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dione Protocol DIONE | US$0,0009427 | 0,45% | -20,10% | US$9.564.420 | US$202.107 | 10.145.441.353 DIONE |
| 1102 |  iMe Lab LIME | US$0,01264 | 2,53% | -3,79% | US$9.535.375 | US$445.995 | 754.341.628 LIME |
| 1103 |  Brett (ETH) BRETT | US$0,1370 | -6,56% | -17,07% | US$9.513.092 | US$894.999 | 69.420.000 BRETT |
| 1104 |  Polaris Share POLA | US$0,01852 | 10,77% | 17,69% | US$9.469.370 | US$5.732.715 | 511.180.747 POLA |
| 1105 |  SwissCheese SWCH | US$0,2177 | -3,28% | -19,86% | US$9.526.051 | US$3.513.131 | 43.748.798 SWCH |
| 1106 |  Karate Combat KARATE | US$0,0001422 | -1,24% | 0,15% | US$9.475.517 | US$167.374 | 66.649.473.128 KARATE |
| 1107 |  VAIOT VAI | US$0,02477 | -1,97% | -17,10% | US$9.459.366 | US$308.605 | 381.900.000 VAI |
| 1108 |  Cere Network CERE | US$0,001363 | -0,08% | -1,34% | US$9.458.131 | US$265.341 | 6.939.923.952 CERE |
| 1109 |  Alvara Protocol ALVA | US$0,1465 | -0,09% | -7,38% | US$9.408.742 | US$220.740 | 64.236.376 ALVA |
| 1110 |  Ultiverse ULTI | US$0,002001 | 1,17% | 0,02% | US$9.319.806 | US$2.684.764 | 4.657.778.877 ULTI |
| 1111 |  Ren REN | US$0,009334 | -0,37% | -5,76% | US$9.327.712 | US$842.054 | 999.330.480 REN |
| 1112 |  CEEK VR CEEK | US$0,01151 | -2,47% | -7,94% | US$9.274.602 | US$873.479 | 805.717.779 CEEK |
| 1113 |  Efinity Token EFI | US$0,1066 | -0,02% | -0,03% | US$9.261.874 | - | 86.915.139 EFI |
| 1114 |  Gasspas GASS | US$0,00000002000 | -2,20% | -19,34% | US$9.189.700 | US$2.365.212 | 420.690.000.000.000 GASS |
| 1115 |  Public Masterpiece Token PMT | US$0,09209 | 0,44% | 2,12% | US$9.145.330 | US$240.163 | 99.307.545 PMT |
| 1116 |  PussFi PUSS | US$0,01039 | 0,20% | -9,12% | US$9.128.059 | US$1.069.152 | 878.824.621 PUSS |
| 1117 |  Vameon VON | US$0,00003655 | 2,03% | -7,81% | US$9.114.588 | US$480.702 | 249.406.066.278 VON |
| 1118 |  UNCX Network UNCX | US$195,38 | 0,86% | -0,76% | US$9.109.157 | US$107.091 | 46.623 UNCX |
| 1119 |  KYVE Network KYVE | US$0,009620 | 1,75% | -9,68% | US$9.086.808 | US$117.560 | 944.575.129 KYVE |
| 1120 |  Aragon ANT | US$0,2101 | 3,12% | 15,71% | US$9.075.188 | US$122,75 | 43.192.285 ANT |
| 1121 |  Hoppy HOPPY | US$0,00002138 | 0,73% | -2,80% | US$8.996.347 | US$1.455.313 | 420.690.000.000 HOPPY |
| 1122 |  ORBIT GRIFT | US$0,009052 | 5,17% | -1,56% | US$9.051.419 | US$2.620.108 | 999.991.020 GRIFT |
| 1123 |  DMAIL Network DMAIL | US$0,08604 | 0,37% | -23,15% | US$8.991.721 | US$5.908.298 | 104.501.009 DMAIL |
| 1124 |  Bedrock BR | US$0,04309 | 1,15% | -10,08% | US$9.049.210 | US$3.280.429 | 210.000.000 BR |
| 1125 |  Kasta KASTA | US$0,01181 | 0,02% | -4,87% | US$9.012.487 | US$330.895 | 763.131.104 KASTA |
| 1126 |  Streamflow STREAM | US$0,1201 | -0,36% | 10,07% | US$9.008.616 | US$303.834 | 75.039.505 STREAM |
| 1127 |  Pluton PLU | US$0,6427 | 1,28% | -11,80% | US$8.997.402 | US$39.140,37 | 14.000.000 PLU |
| 1128 |  SaitaChain Coin STC | US$0,0002010 | -5,37% | -52,63% | US$8.993.390 | US$86.390,23 | 44.736.117.733 STC |
| 1129 |  MUX Protocol MCB | US$2,34 | 6,88% | -0,81% | US$8.940.379 | US$1.998,74 | 3.821.523 MCB |
| 1130 |  Jager Hunter JAGER | - | -9,40% | -52,57% | US$8.922.129 | US$2.295.640 | 13.965.531.526.993.492 JAGER |
| 1131 |  U2U Network U2U | US$0,005845 | 0,50% | 2,85% | US$8.919.093 | US$542.170 | 1.526.009.637 U2U |
| 1132 |  TrustSwap SWAP | US$0,08986 | 1,43% | 9,68% | US$8.986.062 | US$1.759.985 | 99.995.164 SWAP |
| 1133 |  Mochi (New) MOCHI | US$0,000009500 | -5,54% | -20,22% | US$8.903.053 | US$161.425 | 937.630.000.000 MOCHI |
| 1134 |  SwarmNode.ai SNAI | US$0,009796 | 1,56% | -15,47% | US$8.840.194 | US$2.877.635 | 902.460.007 SNAI |
| 1135 |  Aventus AVT | US$1,47 | -2,57% | -5,08% | US$8.822.435 | US$395.233 | 6.000.000 AVT |
| 1136 |  ICB Network ICBX | US$0,0004457 | -2,51% | -5,58% | US$8.599.086 | US$218.577 | 19.292.413.946 ICBX |
| 1137 |  Diamond DMD | US$2,27 | 1,45% | -4,19% | US$8.773.075 | US$16.927,54 | 3.867.103 DMD |
| 1138 |  ALTAVA TAVA | US$0,01259 | 0,33% | 10,29% | US$8.760.653 | US$2.610.033 | 695.877.944 TAVA |
| 1139 |  Giant Mammoth GMMT | US$0,005092 | -1,45% | -0,57% | US$8.726.169 | US$864.960 | 1.713.747.017 GMMT |
| 1140 |  Kishu Inu KISHU | - | -0,75% | 2,31% | US$8.699.930 | US$140.417 | 93.136.097.121.133.936 KISHU |
| 1141 |  Retard Finder Coin RFC | US$0,008838 | 5,46% | -13,58% | US$8.498.292 | US$13.050.150 | 961.550.031 RFC |
| 1142 |  Galeon GALEON | US$0,01176 | 0,32% | -8,65% | US$8.588.780 | US$185.920 | 730.082.066 GALEON |
| 1143 |  Mr Mint MNT | US$0,02447 | -5,47% | -29,29% | US$8.561.167 | US$108.208 | 349.855.660 MNT |
| 1144 |  ChainSwap CSWAP | US$0,009216 | -2,77% | -12,12% | US$8.518.557 | US$16.754,75 | 924.289.610 CSWAP |
| 1145 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008536 | -3,65% | 25,21% | US$8.536.291 | US$1.850.610 | 1.000.000.000 SHOGGOTH |
| 1146 |  r/CryptoCurrency Moons MOON | US$0,07922 | -0,79% | -3,00% | US$8.459.196 | US$58.341,99 | 106.776.318 MOON |
| 1147 |  Synternet SYNT | US$0,01291 | 1,31% | -0,44% | US$8.459.600 | US$1.156.530 | 655.416.563 SYNT |
| 1148 |  Cryptocurrency Coin CRYPTO | US$0,008494 | 41,12% | 23,81% | US$8.493.499 | US$249.561 | 999.977.313 CRYPTO |
| 1149 |  Pandora PANDORA | US$842,61 | 0,76% | -1,60% | US$8.426.138 | US$1.859.208 | 10.000 PANDORA |
| 1150 |  Venus LINK vLINK | US$0,2708 | 0,91% | -2,90% | US$8.369.095 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.