Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rivalz Network RIZ | US$0,004741 | -6,79% | -14,83% | US$5.456.965 | US$497.655 | 1.150.957.788 RIZ |
| 1302 |  CrossFi XFI | US$0,09389 | -1,49% | -5,63% | US$5.454.010 | US$944.074 | 58.087.328 XFI |
| 1303 |  Gaimin GMRX | US$0,0001397 | -0,31% | 2,26% | US$5.444.890 | US$128.383 | 38.968.303.798 GMRX |
| 1304 |  HELLO Labs HELLO | US$0,007420 | -2,17% | -7,64% | US$5.428.498 | US$324.369 | 731.580.754 HELLO |
| 1305 |  Thala THL | US$0,1105 | -0,95% | -9,49% | US$5.414.826 | US$117.530 | 49.015.380 THL |
| 1306 |  ARC ARC | US$0,005783 | -0,29% | -15,69% | US$5.381.841 | US$28.190,24 | 930.668.865 ARC |
| 1307 |  RyuJin RYU | US$0,00000001000 | -1,80% | -16,46% | US$5.365.774 | - | 963.849.991.678.536 RYU |
| 1308 |  CateCoin CATE | US$0,00000009000 | -0,03% | -5,48% | US$5.378.524 | US$250.285 | 57.273.090.946.281 CATE |
| 1309 |  Metahero HERO | US$0,001053 | 0,17% | -2,53% | US$5.363.612 | US$246.832 | 5.095.643.290 HERO |
| 1310 |  Polytrade TRADE | US$0,1289 | -4,12% | -4,83% | US$5.323.001 | US$271.503 | 41.288.875 TRADE |
| 1311 |  Slothana SLOTH | US$0,003133 | 5,12% | -2,90% | US$5.310.957 | US$553.775 | 1.695.118.152 SLOTH |
| 1312 |  Sentinel P2P | US$0,0002332 | -5,72% | -24,17% | US$5.237.152 | US$186.605 | 22.458.482.521 P2P |
| 1313 |  GOMBLE GM | US$0,01915 | 4,89% | -17,94% | US$5.257.082 | US$4.515.512 | 274.461.741 GM |
| 1314 |  Tron Bull BULL | US$0,005513 | -3,19% | -12,63% | US$5.238.486 | US$738.111 | 950.275.472 BULL |
| 1315 |  DexCheck AI DCK | US$0,007707 | -6,44% | -12,22% | US$5.227.234 | US$1.086.064 | 678.215.649 DCK |
| 1316 |  Jesus Coin JESUS | US$0,00000003000 | -1,10% | -9,64% | US$5.180.980 | US$7.907,15 | 151.426.487.242.538 JESUS |
| 1317 |  Harold HAROLD | US$0,006547 | 8,94% | -1,47% | US$5.152.586 | US$9.657,23 | 787.005.431 HAROLD |
| 1318 |  Patriot PATRIOT | US$0,0005002 | 3,59% | -16,64% | US$5.002.333 | US$319.460 | 10.000.000.000 PATRIOT |
| 1319 |  Privasea AI PRAI | US$0,02502 | -1,15% | -8,21% | US$5.154.272 | US$6.268.288 | 206.035.500 PRAI |
| 1320 |  Konnect KCT | US$0,0007183 | -2,54% | -7,10% | US$5.147.832 | US$238.165 | 7.166.666.705 KCT |
| 1321 |  Blocksquare Token BST | US$0,08830 | -0,22% | -0,09% | US$5.136.643 | US$293.167 | 58.171.294 BST |
| 1322 |  Genopets GENE | US$0,06394 | -1,76% | -1,98% | US$5.111.583 | US$45.973,49 | 79.945.068 GENE |
| 1323 |  Nodecoin NC | US$0,02875 | 1,27% | -21,94% | US$5.102.645 | US$3.034.128 | 177.472.445 NC |
| 1324 |  Zypto ZYPTO | US$0,005657 | -0,20% | 1,51% | US$5.070.956 | US$201.678 | 896.457.994 ZYPTO |
| 1325 |  AGON Agent AGON | US$0,005085 | -1,57% | -12,86% | US$5.085.470 | US$1.102.996 | 1.000.000.000 AGON |
| 1326 |  Beam BEAM | US$0,03359 | 1,91% | -2,64% | US$5.064.181 | US$355.346 | 150.753.560 BEAM |
| 1327 |  Fluence FLT | US$0,05554 | 1,92% | 42,49% | US$5.022.962 | US$244.327 | 90.433.243 FLT |
| 1328 |  TOKYO GAMES TOKEN TGT | US$0,03151 | -17,41% | -52,64% | US$5.067.240 | US$7.554.408 | 160.822.499 TGT |
| 1329 |  Minati Coin MNTC | US$0,8014 | 12,54% | -24,67% | US$5.028.949 | US$129.693 | 6.275.000 MNTC |
| 1330 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,17% | -17,46% | US$5.012.198 | US$249.852 | 469.000.000.000.000 PEPE2.0 |
| 1331 |  Frodo the virtual samurai FROG | US$0,0009956 | -8,75% | 24,83% | US$4.978.072 | US$1.064.918 | 5.000.000.000 FROG |
| 1332 |  AVINOC AVINOC | US$0,01275 | 0,00% | -5,87% | US$4.961.595 | - | 389.244.472 AVINOC |
| 1333 |  Kin KIN | US$0,000001790 | -0,31% | 20,55% | US$4.926.906 | US$159.528 | 2.757.861.681.637 KIN |
| 1334 |  Abelian ABEL | US$0,04794 | 0,62% | -1,71% | US$4.910.515 | US$113.867 | 102.431.232 ABEL |
| 1335 |  apM Coin APM | US$0,003302 | -3,67% | 18,67% | US$5.020.657 | US$3.734.525 | 1.520.400.320 APM |
| 1336 |  Moon Tropica CAH | US$2,19 | 6,19% | -17,63% | US$4.891.123 | - | 2.236.269 CAH |
| 1337 |  RabBitcoin RBTC | US$0,0000006600 | -0,19% | -26,35% | US$4.885.550 | US$222.439 | 7.437.500.000.000 RBTC |
| 1338 |  Azit AZIT | US$0,01480 | 8,30% | 13,71% | US$4.875.079 | US$4.970.565 | 329.324.701 AZIT |
| 1339 |  Coupon Assets CA | US$0,5046 | 0,17% | -3,27% | US$4.880.303 | US$1.856.025 | 9.671.260 CA |
| 1340 |  Dero DERO | US$0,3403 | 3,93% | -5,37% | US$4.871.255 | US$11.679,64 | 14.312.916 DERO |
| 1341 |  Skey Network SKEY | US$0,01120 | -1,38% | -14,64% | US$4.818.148 | US$147.160 | 430.339.617 SKEY |
| 1342 |  Bytecoin BCN | US$0,00002639 | 1,31% | 26,72% | US$4.858.056 | US$2.181,01 | 184.066.828.814 BCN |
| 1343 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1344 |  STAT STAT | US$0,06785 | -3,51% | 10,03% | US$4.811.813 | US$838.753 | 70.918.328 STAT |
| 1345 |  Trias Token (New) TRIAS | US$0,9552 | 0,09% | -9,92% | US$4.776.085 | US$285.652 | 5.000.000 TRIAS |
| 1346 |  Pwease PWEASE | US$0,004824 | 4,26% | -1,15% | US$4.823.888 | US$2.447.683 | 999.923.144 PWEASE |
| 1347 |  Project WITH WIKEN | US$0,004506 | -6,39% | 7,91% | US$4.744.752 | US$675.820 | 1.053.023.953 WIKEN |
| 1348 |  Alpaca Finance ALPACA | US$0,03132 | 2,67% | -26,08% | US$4.749.935 | US$4.382.745 | 151.668.642 ALPACA |
| 1349 |  OX Coin OX | US$0,001447 | 14,24% | 115,68% | US$4.751.138 | US$13.354,36 | 3.283.541.328 OX |
| 1350 |  Matr1x MAX | US$0,03668 | -3,13% | -21,45% | US$4.787.734 | US$3.671.041 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.