Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vyvo Coin VSC | US$0,003523 | 1,22% | -4,91% | US$3.316.453 | US$233.716 | 941.351.172 VSC |
| 1502 |  Edwin EDWIN | US$0,003326 | -3,69% | -7,63% | US$3.325.561 | US$21.826,26 | 1.000.000.000 EDWIN |
| 1503 |  Meter Governance MTRG | US$0,1032 | 13,68% | 0,17% | US$3.331.881 | US$243.401 | 32.276.310 MTRG |
| 1504 |  TRVL (Dtravel) TRVL | US$0,007929 | -2,38% | -2,03% | US$3.303.506 | US$255.078 | 416.648.589 TRVL |
| 1505 |  dextoro DTR | US$0,003482 | -15,82% | -46,16% | US$3.481.699 | US$410.741 | 999.994.516 DTR |
| 1506 |  BaaSid BAAS | US$0,0004099 | -0,32% | -2,77% | US$3.279.153 | US$266.900 | 8.000.000.000 BAAS |
| 1507 |  Celsius CEL | US$0,08705 | 1,74% | -1,11% | US$3.283.603 | US$618.202 | 37.720.111 CEL |
| 1508 |  Rejuve.AI RJV | US$0,005788 | 1,17% | -8,48% | US$3.274.872 | US$687.263 | 565.833.103 RJV |
| 1509 |  IBStoken IBS | US$0,0008112 | 0,60% | -0,40% | US$3.265.052 | US$47.672,25 | 4.025.015.200 IBS |
| 1510 |  Shido Network SHIDO | US$0,0001744 | -3,83% | -12,07% | US$3.255.232 | US$129.797 | 18.663.578.098 SHIDO |
| 1511 |  Shido ETH SHIDO | US$0,0001858 | -0,08% | 0,77% | US$3.260.485 | - | 17.548.562.684 SHIDO |
| 1512 |  Landshare LAND | US$0,6110 | -0,55% | -6,76% | US$3.264.436 | US$297.047 | 5.342.356 LAND |
| 1513 |  GMCoin GMCOIN | US$0,07888 | 0,13% | -1,79% | US$3.248.427 | US$19.491,16 | 41.183.481 GMCOIN |
| 1514 |  Djed DJED | US$0,9863 | 1,98% | -0,72% | US$3.248.379 | US$30.901,35 | 3.293.404 DJED |
| 1515 |  Sipher SIPHER | US$0,03610 | 2,21% | -7,08% | US$3.239.767 | US$3.681,93 | 89.745.088 SIPHER |
| 1516 |  Arsenal Fan Token AFC | US$0,3853 | -1,08% | -5,03% | US$3.233.076 | US$684.181 | 8.391.313 AFC |
| 1517 |  Akita Inu AKITA | US$0,00000005000 | -0,19% | -8,66% | US$3.221.066 | US$223.329 | 68.071.541.209.831 AKITA |
| 1518 |  Upland (SPARKLET) SPARKLET | US$0,01603 | -0,23% | 1,84% | US$3.208.453 | US$175.539 | 200.091.347 SPARKLET |
| 1519 |  Cypherium CPH | US$0,008366 | -2,66% | -8,91% | US$3.203.791 | US$1.901,27 | 382.951.230 CPH |
| 1520 |  Somnium Space Cubes CUBE | US$0,2562 | 3,86% | 2,41% | US$3.202.514 | US$3.211,81 | 12.500.000 CUBE |
| 1521 |  Validity VAL | US$0,6259 | 0,41% | -2,78% | US$3.192.828 | US$10.700,71 | 5.101.015 VAL |
| 1522 |  AIT Protocol AIT | US$0,01082 | -4,46% | -16,26% | US$3.185.920 | US$127.392 | 294.489.711 AIT |
| 1523 |  Alltoscan ATS | US$0,04774 | -4,21% | -5,89% | US$3.189.423 | US$139.618 | 66.809.841 ATS |
| 1524 |  Dasha VVAIFU | US$0,003171 | 7,31% | -11,36% | US$3.150.202 | US$790.919 | 993.303.184 VVAIFU |
| 1525 |  Sentio AI SEN | US$0,03212 | -4,79% | -0,78% | US$3.147.357 | US$843.785 | 98.000.000 SEN |
| 1526 |  Neighbourhoods NHT | US$0,0003931 | -1,12% | -0,67% | US$3.133.711 | US$62.034,20 | 7.972.813.374 NHT |
| 1527 |  Rai Reflex Index RAI | US$2,44 | 0,03% | -18,29% | US$3.141.289 | US$102.991 | 1.286.036 RAI |
| 1528 |  IMGN Labs IMGN | US$0,003693 | -2,05% | 9,94% | US$3.141.019 | US$84.537,83 | 850.521.771 IMGN |
| 1529 |  Lux LUX | US$0,003136 | 12,69% | 61,41% | US$3.135.775 | US$488.481 | 1.000.000.000 LUX |
| 1530 |  XTRABYTES XBY | US$0,007284 | 1,56% | 1,30% | US$3.131.920 | - | 430.000.000 XBY |
| 1531 |  Welshcorgicoin WELSH | US$0,0003130 | 4,77% | -5,68% | US$3.129.921 | US$3.958,26 | 10.000.000.000 WELSH |
| 1532 |  Alitas ALT | US$0,02594 | 3,04% | -2,18% | US$3.112.210 | US$5.446,01 | 120.000.000 ALT |
| 1533 |  Bitcoin 2 BTC2 | US$0,1695 | -1,31% | -0,60% | US$3.109.166 | US$10.737,43 | 18.347.058 BTC2 |
| 1534 |  Tuki TUKI | US$0,003103 | 9,49% | 0,00% | US$3.103.130 | US$218.312 | 1.000.000.000 TUKI |
| 1535 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,32% | 0,19% | US$3.096.457 | US$269.667 | 3.089.411 USDC(WormHole) |
| 1536 |  Dejitaru Tsuka TSUKA | US$0,003091 | -3,82% | -4,10% | US$3.091.064 | US$73.285,90 | 1.000.000.000 TSUKA |
| 1537 |  Kinic KINIC | US$1,06 | 0,44% | -3,32% | US$3.049.736 | US$109.395 | 2.868.620 KINIC |
| 1538 |  POOH POOH | US$0,00000001000 | 1,22% | 3,49% | US$3.059.953 | US$188.797 | 420.690.000.000.000 POOH |
| 1539 |  NuriTopia NBLU | US$0,001811 | -0,26% | -7,31% | US$3.068.432 | US$156.095 | 1.694.417.565 NBLU |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | 0,33% | -1,52% | US$3.048.092 | US$1.998,78 | 582.959.739.166.037 DOBO |
| 1541 |  KIRA KEX | US$0,01478 | -1,56% | -11,08% | US$3.039.216 | US$290.031 | 205.566.066 KEX |
| 1542 |  Push Protocol PUSH | US$0,03364 | 0,54% | 0,58% | US$3.035.465 | US$1.301.735 | 90.236.482 PUSH |
| 1543 |  Serum SRM | US$0,01405 | -0,78% | 3,69% | US$3.698.448 | US$244.346 | 263.244.669 SRM |
| 1544 |  donotfomoew MOEW | US$0,0004933 | -3,71% | -7,18% | US$3.058.232 | US$1.089.287 | 6.199.998.994 MOEW |
| 1545 |  SelfKey KEY | US$0,0005058 | -11,62% | 1,26% | US$3.035.031 | US$618.672 | 5.999.999.954 KEY |
| 1546 |  PIKACHU INU PIKACHU | - | -7,58% | -3,67% | US$3.016.617 | US$14.424,49 | 94.198.467.430.279.312 PIKACHU |
| 1547 |  Opus OPUS | US$0,003015 | 5,96% | 19,88% | US$3.014.532 | US$429.116 | 999.937.207 OPUS |
| 1548 |  Portugal National Team Fan Token POR | US$0,8254 | -2,23% | -3,79% | US$3.011.077 | US$206.840 | 3.647.937 POR |
| 1549 |  GameSwift GSWIFT | US$0,008330 | -3,61% | -15,54% | US$3.005.092 | US$569.039 | 360.769.188 GSWIFT |
| 1550 |  Zenon ZNN | US$0,4734 | 0,00% | -8,01% | US$2.997.066 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.