Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RWA Inc. RWAINC | US$0,007206 | -0,97% | -21,35% | US$2.659.407 | US$307.253 | 369.058.550 RWAINC |
| 1602 |  TERMINUS TERMINUS | US$0,02672 | -3,86% | -12,01% | US$2.671.863 | US$675.953 | 100.000.000 TERMINUS |
| 1603 |  CENNZnet CENNZ | US$0,002201 | -0,03% | -2,21% | US$2.641.667 | - | 1.200.000.000 CENNZ |
| 1604 |  AmonD AMON | US$0,0003671 | -0,01% | -0,30% | US$2.634.678 | US$892,30 | 7.176.499.999 AMON |
| 1605 |  Kima Network KIMA | US$0,08103 | -5,99% | -19,64% | US$2.642.160 | US$314.562 | 32.607.993 KIMA |
| 1606 |  BABB BAX | US$0,00003407 | -0,44% | -3,56% | US$2.628.794 | US$12.750,65 | 77.159.947.394 BAX |
| 1607 |  UniBot UNIBOT | US$2,62 | 2,08% | -28,37% | US$2.616.530 | US$213.828 | 1.000.000 UNIBOT |
| 1608 |  Toilet Dust TOILET | US$0,0002581 | 18,37% | 9,57% | US$2.580.851 | US$471.982 | 10.000.000.000 TOILET |
| 1609 |  Vai VAI | US$0,9990 | -0,03% | -0,02% | US$2.599.720 | US$2.633,42 | 2.602.259 VAI |
| 1610 |  Sylo SYLO | US$0,0004215 | -4,59% | 3,18% | US$2.565.231 | US$1.105.623 | 6.086.355.808 SYLO |
| 1611 |  PornRocket PORNROCKET | US$0,00000001000 | 0,32% | -1,35% | US$2.580.383 | US$28,63 | 382.559.167.125.235 PORNROCKET |
| 1612 |  Freya by Virtuals FREYA | US$0,004638 | -2,14% | -17,63% | US$2.576.686 | US$72.810,89 | 555.503.507 FREYA |
| 1613 |  Puffverse PFVS | US$0,02208 | -1,66% | -19,85% | US$2.574.158 | US$9.543.281 | 116.600.000 PFVS |
| 1614 |  Radiant RXD | US$0,0001930 | 0,24% | 1,90% | US$2.574.461 | US$4.839,65 | 13.339.825.700 RXD |
| 1615 |  Ispolink ISP | US$0,0003364 | 4,32% | -3,33% | US$2.578.452 | US$244.765 | 7.665.906.194 ISP |
| 1616 |  catwifhat CWIF | US$0,00000008000 | 6,22% | -6,33% | US$2.562.973 | US$117.943 | 30.731.093.146.173 CWIF |
| 1617 |  FNCY FNCY | US$0,002310 | 0,56% | -7,41% | US$2.559.428 | US$95.041,07 | 1.107.918.998 FNCY |
| 1618 |  DUKO DUKO | US$0,0002643 | 9,11% | 20,56% | US$2.554.119 | US$397.282 | 9.663.955.990 DUKO |
| 1619 |  Ben the Dog BENDOG | US$0,002549 | 12,11% | 6,57% | US$2.548.675 | US$402.539 | 999.780.947 BENDOG |
| 1620 |  Ctrl Wallet CTRL | US$0,01251 | -0,25% | -15,73% | US$2.551.651 | US$126.688 | 203.925.701 CTRL |
| 1621 |  Verified USD USDV | US$0,1485 | -5,29% | -23,37% | US$2.546.315 | US$20,90 | 17.141.815 USDV |
| 1622 |  Rifampicin RIF | US$0,002547 | 3,48% | 1,61% | US$2.546.359 | US$1.081.073 | 999.620.901 RIF |
| 1623 |  Crypto Asset Governance Alliance CAGA | US$0,00004124 | -0,53% | -2,60% | US$2.536.193 | US$179.834 | 61.492.072.802 CAGA |
| 1624 |  LandWolf (SOL) WOLF | US$0,0002540 | -0,32% | 41,68% | US$2.539.224 | - | 9.999.021.551 WOLF |
| 1625 |  Universe Boss Coin UBC | US$0,002532 | 0,01% | 0,03% | US$2.532.382 | US$276.399 | 1.000.000.000 UBC |
| 1626 |  Hatom HTM | US$0,1515 | 2,67% | -7,02% | US$2.525.054 | US$138.973 | 16.667.457 HTM |
| 1627 |  HODL HODL | US$0,0002883 | 0,24% | 5,65% | US$2.529.727 | US$185.271 | 8.775.915.695 HODL |
| 1628 |  Nuco.cloud NCDT | US$0,05027 | 0,03% | -9,16% | US$2.513.543 | US$155.104 | 50.000.000 NCDT |
| 1629 |  KOMPETE KOMPETE | US$0,003339 | -1,90% | -41,31% | US$2.507.380 | - | 750.874.987 KOMPETE |
| 1630 |  Pino PINO | US$0,002443 | 25,41% | 23,18% | US$2.418.229 | US$115.479 | 989.758.257 PINO |
| 1631 |  LogX Network LOGX | US$0,01033 | 0,13% | -6,95% | US$2.501.564 | US$200.224 | 242.072.000 LOGX |
| 1632 |  Forward Protocol FORWARD | US$0,0004992 | -5,50% | -9,77% | US$2.495.989 | US$136.565 | 4.999.822.645 FORWARD |
| 1633 |  SunContract SNC | US$0,03314 | -0,51% | -4,86% | US$2.483.794 | US$190.528 | 74.949.131 SNC |
| 1634 |  ADAMANT Messenger ADM | US$0,02250 | 1,41% | -1,03% | US$2.483.686 | US$266.376 | 110.370.831 ADM |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.457.520 | US$5.097,11 | 117.024.756.508.065.359.986.688 SHIBDOGE |
| 1636 |  saffron.finance SFI | US$27,04 | 1,98% | 8,24% | US$2.471.987 | US$4.946,01 | 91.423 SFI |
| 1637 |  Pollux Coin POX | US$0,07518 | -0,58% | 28,76% | US$2.494.167 | US$20.597,68 | 33.176.887 POX |
| 1638 |  PoSciDonDAO SCI | US$0,6882 | -1,55% | -23,94% | US$2.455.727 | US$84.559,42 | 3.568.286 SCI |
| 1639 |  BIG BIG | US$0,002457 | -1,74% | 13,07% | US$2.457.484 | US$124.248 | 1.000.000.000 BIG |
| 1640 |  MAHA.xyz MAHA | US$0,5552 | 0,00% | -1,37% | US$2.438.031 | US$313.976 | 4.391.496 MAHA |
| 1641 |  Koinos KOIN | US$0,02928 | -5,71% | 64,33% | US$2.437.905 | US$4.413,93 | 83.257.338 KOIN |
| 1642 |  MCNCOIN MCN | US$0,2015 | 4,15% | -29,05% | US$2.418.305 | US$111.529 | 12.000.000 MCN |
| 1643 |  Hoge Finance HOGE | US$0,000006180 | 0,92% | -5,57% | US$2.431.352 | - | 393.401.634.711 HOGE |
| 1644 |  Geeq GEEQ | US$0,06255 | 2,42% | -11,38% | US$2.409.408 | US$189.310 | 38.522.222 GEEQ |
| 1645 |  Ctomorrow Platform CTP | US$0,001466 | -0,76% | -16,20% | US$2.390.562 | US$278.096 | 1.630.612.955 CTP |
| 1646 |  Keep3rV1 KP3R | US$5,61 | -1,60% | -14,83% | US$2.386.106 | US$237.538 | 425.178 KP3R |
| 1647 |  TON Station MRSOON | US$0,00003435 | -3,20% | -16,92% | US$2.381.054 | US$406.182 | 69.312.732.161 MRSOON |
| 1648 |  ideax IDX | US$0,002548 | 2,15% | -8,71% | US$2.374.406 | US$20.857,44 | 931.803.327 IDX |
| 1649 |  SOVRUN SOVRN | US$0,01290 | -7,00% | 14,83% | US$2.376.807 | US$538.693 | 184.311.729 SOVRN |
| 1650 |  Omax Coin OMAX | US$0,0002742 | -3,88% | -0,84% | US$2.376.518 | US$396.934 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.