Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Haven1 H1 | US$0,01831 | -10,51% | 26,01% | US$3.604.188 | US$1.106.818 | 196.817.604 H1 |
| 1452 |  Decentralized Euro DEURO | US$1,15 | 0,01% | 0,99% | US$3.592.029 | US$322.943 | 3.120.526 DEURO |
| 1453 |  METAVERSE METAV | US$0,003401 | 0,92% | -1,73% | US$3.401.445 | US$380.691 | 1.000.000.000 METAV |
| 1454 |  BSX BSX | US$0,01892 | 28,42% | 120,47% | US$3.585.526 | US$233.485 | 189.477.711 BSX |
| 1455 |  ICHI ICHI | US$0,3853 | 0,07% | 0,64% | US$3.572.156 | - | 9.271.262 ICHI |
| 1456 |  Symbiosis SIS | US$0,05829 | -0,45% | 0,13% | US$3.577.118 | US$212.804 | 61.367.996 SIS |
| 1457 |  Deeper Network DPR | US$0,001125 | -0,35% | -5,21% | US$3.506.282 | US$244.142 | 3.116.377.889 DPR |
| 1458 |  Warped Games WARPED | US$0,0006166 | 0,39% | -6,92% | US$3.559.623 | US$5.401,10 | 5.773.161.331 WARPED |
| 1459 |  PRIZM PZM | US$0,0008143 | -2,05% | 3,01% | US$3.558.439 | US$1.602,61 | 4.370.103.000 PZM |
| 1460 |  ParagonsDAO PDT | US$0,02513 | 0,25% | -0,92% | US$3.543.525 | US$287,93 | 140.989.779 PDT |
| 1461 |  Æternity AE | US$0,009164 | 0,68% | -12,25% | US$3.529.233 | US$178.763 | 385.106.898 AE |
| 1462 |  Let's BONK LetsBONK | US$0,05069 | 32,99% | 155,84% | US$3.497.090 | US$3.508.448 | 68.992.170 LetsBONK |
| 1463 |  Brat BRAT | US$0,003475 | -3,77% | -10,59% | US$3.474.630 | US$128.170 | 1.000.000.000 BRAT |
| 1464 |  yesnoerror YNE | US$0,003542 | 1,97% | -8,44% | US$3.542.435 | US$883.275 | 999.998.467 YNE |
| 1465 |  Izumi Finance IZI | US$0,004471 | -1,35% | -6,91% | US$3.520.531 | US$354.423 | 787.400.000 IZI |
| 1466 |  Nitro NITRO | US$0,000009040 | -6,49% | -12,91% | US$3.515.148 | US$195.376 | 388.667.391.592 NITRO |
| 1467 |  Humanode HMND | US$0,02728 | -0,01% | -6,10% | US$3.515.289 | US$518.454 | 128.854.912 HMND |
| 1468 |  TOKPIE TKP | US$0,1223 | 0,02% | 8,00% | US$3.512.399 | - | 28.714.064 TKP |
| 1469 |  Shrub SHRUB | US$0,003701 | 3,59% | -7,47% | US$3.487.029 | US$1.334.991 | 942.181.551 SHRUB |
| 1470 |  Gracy GRACY | US$0,02117 | -7,10% | 5,43% | US$3.487.384 | US$1.710.829 | 164.750.050 GRACY |
| 1471 |  MAGA (maga-hat.vip) MAGA | US$0,000008950 | 0,66% | 0,59% | US$3.493.278 | US$2.334.020 | 390.258.895.840 MAGA |
| 1472 |  Plugin Decentralized Oracle PLI | US$0,02298 | -1,22% | -4,51% | US$3.477.999 | US$79.814,69 | 151.365.659 PLI |
| 1473 |  Nya NYA | US$0,0000001000 | -0,61% | -3,65% | US$3.469.367 | - | 35.234.152.874.088 NYA |
| 1474 |  BitShares BTS | US$0,001157 | -0,78% | 8,77% | US$3.466.472 | US$186.385 | 2.995.060.000 BTS |
| 1475 |  OctonetAI OCTO | US$0,03496 | 11,22% | -18,57% | US$3.443.819 | US$171.625 | 98.500.000 OCTO |
| 1476 |  Decubate DCB | US$0,009094 | -1,79% | -1,63% | US$3.455.923 | US$181.287 | 380.028.488 DCB |
| 1477 |  LIKE LIKE | US$0,01046 | -0,93% | -27,47% | US$3.462.562 | US$610.623 | 331.159.918 LIKE |
| 1478 |  AIntivirus AINTI | US$0,03752 | 7,54% | 26,03% | US$3.457.132 | US$315.155 | 92.144.606 AINTI |
| 1479 |  OmniFlix Network FLIX | US$0,01377 | -5,81% | -3,20% | US$3.452.102 | US$7.297,54 | 250.758.585 FLIX |
| 1480 |  LORDS LORDS | US$0,01613 | 1,71% | 1,99% | US$3.442.147 | - | 213.425.189 LORDS |
| 1481 |  Silencio SLC | US$0,0001976 | -4,13% | 4,55% | US$3.443.241 | US$130.578 | 17.427.933.245 SLC |
| 1482 |  IMPT IMPT | US$0,002549 | 1,19% | -12,17% | US$3.406.596 | US$445.403 | 1.336.687.235 IMPT |
| 1483 |  QuadrantProtocol EQUAD | US$0,003409 | 0,05% | -0,02% | US$3.409.168 | US$26,77 | 1.000.000.000 EQUAD |
| 1484 |  Dingocoin DINGO | US$0,00002994 | -1,39% | -8,35% | US$3.403.514 | US$151.575 | 113.689.058.752 DINGO |
| 1485 |  SolCex SOLCEX | US$0,004349 | 1,36% | 6,58% | US$3.392.393 | US$47.229,03 | 780.000.000 SOLCEX |
| 1486 |  GAMEE GMEE | US$0,002041 | -1,37% | -1,47% | US$3.391.123 | US$312.061 | 1.661.239.359 GMEE |
| 1487 |  Footballcoin (XFC) XFC | US$0,008576 | -0,02% | 1,22% | US$3.390.003 | US$44.170,44 | 395.267.969 XFC |
| 1488 |  Artyfact ARTY | US$0,1736 | -5,79% | 17,19% | US$3.381.872 | US$1.175.245 | 19.480.227 ARTY |
| 1489 |  Morpheus.Network MNW | US$0,07064 | -0,38% | 5,43% | US$3.383.684 | - | 47.897.218 MNW |
| 1490 |  WOM Protocol WOM | US$0,01752 | -4,78% | 3,57% | US$3.381.538 | US$4.402.985 | 193.000.000 WOM |
| 1491 |  Fei USD FEI | US$0,9976 | -6,59% | -0,05% | US$3.370.686 | US$99.674,74 | 3.378.627 FEI |
| 1492 |  Numerico NWC | US$0,02234 | -0,07% | -5,70% | US$3.359.460 | US$124.829 | 150.400.834 NWC |
| 1493 |  Solama SOLAMA | US$0,005123 | 4,22% | -8,01% | US$3.349.480 | US$156.655 | 653.868.075 SOLAMA |
| 1494 |  Wownero WOW | US$0,03846 | 1,23% | -8,63% | US$3.345.469 | US$3.985,90 | 86.974.537 WOW |
| 1495 |  ScPrime SCP | US$0,06952 | -0,41% | 29,14% | US$3.343.805 | US$6.346,52 | 48.096.114 SCP |
| 1496 |  TOMI TOMI | US$0,001294 | -7,78% | -16,53% | US$3.321.012 | US$6.311.641 | 2.566.489.125 TOMI |
| 1497 |  FACT0RN FACT | US$3,18 | 6,94% | 10,53% | US$3.327.883 | US$41.105,15 | 1.046.062 FACT |
| 1498 |  Trabzonspor Fan Token TRA | US$0,4696 | -0,13% | 3,10% | US$3.324.218 | US$191.969 | 7.079.065 TRA |
| 1499 |  GameGPT DUEL | US$0,0007372 | 1,00% | -6,33% | US$3.319.855 | US$1.182.041 | 4.503.566.634 DUEL |
| 1500 |  LABEL AI LBL | US$0,001484 | -3,81% | -2,88% | US$3.312.113 | US$1.032.732 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.