Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Waffles Davincij15's Cat $WAFFLES | US$0,002644 | -0,64% | -16,86% | US$2.365.129 | US$65.163,00 | 894.466.543 $WAFFLES |
| 1652 |  Defactor FACTR | US$0,01865 | 6,57% | 3,42% | US$2.367.105 | US$117.793 | 126.937.459 FACTR |
| 1653 |  Mint Club V1 MINT | US$0,000002270 | -9,26% | -19,30% | US$2.364.744 | - | 1.041.314.412.631 MINT |
| 1654 |  Loom Network LOOM | US$0,001903 | -2,17% | -23,67% | US$2.364.836 | US$1.274.958 | 1.242.920.898 LOOM |
| 1655 |  LEGIT LEGIT | US$0,002412 | 13,79% | 10,87% | US$2.361.642 | US$107.885 | 978.951.435 LEGIT |
| 1656 |  Realis Worlds REALIS | US$0,002352 | -3,28% | -3,39% | US$2.352.234 | US$575.357 | 999.993.035 REALIS |
| 1657 |  Grin GRIN | US$0,02394 | 11,02% | 30,88% | US$2.350.910 | US$119.824 | 98.212.860 GRIN |
| 1658 |  LimoCoin Swap LMCSWAP | US$0,001989 | 5,02% | 23,50% | US$2.341.403 | US$4,32 | 1.177.124.373 LMCSWAP |
| 1659 |  Eliza (elizawakesup) ELIZA | US$0,002335 | -0,94% | -11,49% | US$2.334.507 | US$896.036 | 999.986.204 ELIZA |
| 1660 |  Fuse FUSE | US$0,01061 | -0,54% | 2,21% | US$2.334.033 | US$399.460 | 219.882.167 FUSE |
| 1661 |  ZeroLend ZERO | US$0,00004277 | -0,20% | -9,17% | US$2.346.982 | US$948.521 | 54.868.247.451 ZERO |
| 1662 |  RabbitX RBX | US$0,003858 | -4,70% | -18,94% | US$2.331.946 | US$4.100,42 | 604.426.044 RBX |
| 1663 |  Plearn PLN | US$0,02698 | 1,90% | -5,51% | US$2.322.142 | US$304.311 | 86.063.705 PLN |
| 1664 |  Woman Yelling At Cat WYAC | US$0,002347 | 8,20% | 102,55% | US$2.323.635 | US$34.666,23 | 989.975.296 WYAC |
| 1665 |  Memes AI MemesAI | US$0,002326 | 16,96% | 13,53% | US$2.326.234 | US$504.744 | 999.971.049 MemesAI |
| 1666 |  Rizzmas RIZZMAS | US$0,000004650 | 2,99% | 20,65% | US$2.311.065 | US$490.441 | 497.317.755.864 RIZZMAS |
| 1667 |  TOP AI Network TOP | US$0,0001590 | 4,56% | -3,08% | US$2.289.926 | US$661.957 | 14.400.583.004 TOP |
| 1668 |  Banano BAN | US$0,001431 | 0,13% | -9,18% | US$2.292.048 | US$2.745,35 | 1.601.995.955 BAN |
| 1669 |  Inspect INSP | US$0,004964 | -0,36% | 1,62% | US$2.297.715 | US$341.113 | 462.901.406 INSP |
| 1670 |  Ledger AI LEDGER | US$0,001192 | -11,18% | 26,11% | US$2.287.241 | US$15.790,84 | 1.919.424.537 LEDGER |
| 1671 |  Tune.FM JAM | US$0,00007689 | 0,84% | 7,30% | US$2.284.263 | US$14.410,55 | 29.709.130.676 JAM |
| 1672 |  BobaCat PSPS | US$0,003968 | -8,06% | -9,02% | US$2.290.068 | US$266.971 | 577.172.773 PSPS |
| 1673 |  HAPI Protocol HAPI | US$3,12 | 0,94% | -3,91% | US$2.282.336 | US$225.868 | 732.248 HAPI |
| 1674 |  ISKRA Token ISK | US$0,005931 | -1,53% | -10,15% | US$2.272.630 | US$133.767 | 383.167.092 ISK |
| 1675 |  Choise.ai CHO | US$0,005056 | -0,73% | -9,81% | US$2.255.644 | US$1.183.246 | 446.143.248 CHO |
| 1676 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01212 | -7,66% | -13,86% | US$2.237.598 | US$1.549.796 | 184.614.836 BROCCOLI |
| 1677 |  StreamCoin STRM | US$0,001504 | -3,60% | 13,98% | US$2.245.396 | US$232.421 | 1.492.629.682 STRM |
| 1678 |  Waves Enterprise WEST | US$0,009947 | 7,23% | 19,58% | US$2.238.078 | US$566.741 | 225.000.000 WEST |
| 1679 |  AIPAD AIPAD | US$0,01146 | -2,94% | 11,39% | US$2.213.974 | US$227.533 | 193.253.444 AIPAD |
| 1680 |  r/FortNiteBR Bricks BRICK | US$0,01979 | 0,56% | -1,03% | US$2.201.445 | US$1.796,22 | 111.230.228 BRICK |
| 1681 |  Lattice Token LTX | US$0,07664 | -12,52% | 1,53% | US$2.196.067 | US$21.530,85 | 28.653.896 LTX |
| 1682 |  Urolithin A URO | US$0,002169 | -0,26% | -4,09% | US$2.167.812 | US$2.770.423 | 999.527.281 URO |
| 1683 |  FOMO (fomo.fund) FOMO | US$0,00002153 | 0,15% | 0,40% | US$2.153.156 | US$470.480 | 99.987.000.000 FOMO |
| 1684 |  Permission Coin ASK | US$0,0001332 | -0,66% | 2,66% | US$2.153.313 | US$107.031 | 16.166.619.298 ASK |
| 1685 |  Super Zero Protocol SERO | US$0,004924 | 0,93% | -1,47% | US$2.146.502 | US$172.035 | 435.908.778 SERO |
| 1686 |  Poolz Finance POOLX | US$0,4074 | -0,32% | 1,24% | US$2.132.805 | US$268.870 | 5.234.752 POOLX |
| 1687 |  BizAuto BIZA | US$0,0008010 | -0,80% | -19,50% | US$2.144.238 | US$484.172 | 2.677.034.361 BIZA |
| 1688 |  Shieldeum SDM | US$0,008050 | -0,08% | -6,93% | US$2.121.793 | US$871.805 | 263.564.558 SDM |
| 1689 |  KARASOU INTELLIQUE | US$3,28 | -1,17% | -12,65% | US$2.118.216 | - | 645.943 INTELLIQUE |
| 1690 |  Shiro Neko SHIRO | US$0,00000001000 | -1,92% | 8,14% | US$2.135.938 | US$1.080.422 | 322.161.259.312.637 SHIRO |
| 1691 |  GoChain GO | US$0,001603 | 5,74% | -7,42% | US$2.105.052 | US$102.195 | 1.312.883.137 GO |
| 1692 |  Talken TALK | US$0,007928 | 1,62% | 2,00% | US$2.081.544 | US$304.456 | 262.547.563 TALK |
| 1693 |  Ghiblification Ghibli | US$0,002096 | 1,63% | -11,71% | US$2.096.163 | US$7.434.098 | 999.885.215 Ghibli |
| 1694 |  Top Hat HAT | US$0,002120 | -5,59% | -30,16% | US$2.098.383 | US$1.860.437 | 989.998.441 HAT |
| 1695 |  Habibi HABIBI | US$0,002561 | 19,34% | -27,58% | US$2.085.757 | US$79.344,93 | 814.340.580 HABIBI |
| 1696 |  Large Language Model LLM | US$0,002074 | 12,31% | 12,48% | US$2.073.761 | US$1.000.819 | 999.997.360 LLM |
| 1697 |  LandX Finance LNDX | US$0,1472 | 1,74% | 1,30% | US$2.071.644 | US$325.703 | 14.071.083 LNDX |
| 1698 |  Areon Network AREA | US$0,01746 | 5,05% | -9,03% | US$2.068.751 | US$3.858,16 | 118.461.453 AREA |
| 1699 |  Signum SIGNA | US$0,0009709 | 0,02% | -2,09% | US$2.067.858 | US$2.157,54 | 2.129.891.582 SIGNA |
| 1700 |  Letit LETIT | US$0,03226 | 0,21% | -0,66% | US$2.064.900 | US$318,67 | 63.999.999 LETIT |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.