Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001527 | 0,54% | -0,23% | US$1.441.955 | US$122.240 | 944.183.141 NBT |
| 1852 |  Gari Network GARI | US$0,002564 | 0,47% | -10,48% | US$1.439.995 | US$179.833 | 561.537.169 GARI |
| 1853 |  Astrafer ASTRAFER | US$0,009125 | 0,00% | 0,05% | US$1.427.278 | - | 156.417.090 ASTRAFER |
| 1854 |  Fly.trade FLY | US$0,1088 | -5,89% | -47,22% | US$1.423.691 | US$849.857 | 13.084.779 FLY |
| 1855 |  ZKBase ZKB | US$0,007217 | 39,14% | -21,63% | US$1.424.974 | US$34.534,66 | 197.440.000 ZKB |
| 1856 |  Azuro Protocol AZUR | US$0,007047 | -0,45% | -17,65% | US$1.414.560 | US$177.804 | 200.743.303 AZUR |
| 1857 |  Ternoa CAPS | US$0,001099 | 0,58% | -0,01% | US$1.414.243 | US$263.679 | 1.287.030.207 CAPS |
| 1858 |  Vesper VSP | US$0,1501 | -0,02% | -0,02% | US$1.412.965 | - | 9.416.539 VSP |
| 1859 |  Everest ID | US$0,01205 | -4,04% | -17,17% | US$1.406.085 | - | 116.700.000 ID |
| 1860 |  Frontier FRONT | US$0,1805 | 0,53% | -5,77% | US$1.403.902 | - | 7.777.272 FRONT |
| 1861 |  SpookySwap BOO | US$0,1488 | -0,96% | 10,02% | US$1.397.628 | US$56.475,27 | 9.390.930 BOO |
| 1862 |  OAX OAX | US$0,01461 | -2,77% | 8,48% | US$1.399.959 | US$104.020 | 95.812.246 OAX |
| 1863 |  Exeedme XED | US$0,01412 | 10,06% | 32,97% | US$1.411.936 | US$119.599 | 100.000.000 XED |
| 1864 |  LUCA LUCA | US$0,5966 | -4,46% | -9,80% | US$1.390.704 | US$166.100 | 2.330.978 LUCA |
| 1865 |  Hemule HEMULE | US$0,001416 | -5,27% | 7,72% | US$1.387.907 | US$360.069 | 979.998.588 HEMULE |
| 1866 |  FU Coin FU | US$0,000007120 | 1,02% | -1,99% | US$1.385.559 | - | 194.529.579.979 FU |
| 1867 |  Suzuverse SGT | US$0,1377 | 0,04% | -0,69% | US$1.384.264 | US$285.930 | 10.052.927 SGT |
| 1868 |  ETHEREUM IS GOOD EBULL | US$0,0001377 | 1,35% | 7,57% | US$1.377.217 | US$1.430,55 | 10.000.000.000 EBULL |
| 1869 |  Finceptor FINC | US$0,02858 | -5,91% | -22,30% | US$1.375.887 | US$16.071,40 | 48.144.639 FINC |
| 1870 |  Neutrino Index XTN | US$0,02614 | -96,21% | -16,82% | US$1.358.810 | - | 51.980.734 XTN |
| 1871 |  xHashtag AI XTAG | US$0,02082 | 3,17% | -32,29% | US$1.377.625 | US$180.775 | 66.169.002 XTAG |
| 1872 |  Geojam Token JAM | US$0,0001783 | -1,41% | 26,68% | US$1.367.764 | US$120.254 | 7.670.310.509 JAM |
| 1873 |  myDID SYL | US$0,0001767 | -0,26% | 26,45% | US$1.365.559 | US$49.483,73 | 7.728.437.007 SYL |
| 1874 |  Baby Bonk BABYBONK | - | -3,24% | 0,29% | US$1.355.204 | US$395.872 | 343.876.371.258.040.384 BABYBONK |
| 1875 |  Engines of Fury FURY | US$0,02829 | 10,51% | 43,34% | US$1.358.184 | US$374.686 | 48.002.895 FURY |
| 1876 |  Mancium MANC | US$0,1353 | -13,02% | -0,11% | US$1.353.171 | US$161,30 | 10.000.000 MANC |
| 1877 |  ASTROS ASTROS | US$0,05305 | -1,99% | -5,66% | US$1.352.664 | US$2.674,52 | 25.499.502 ASTROS |
| 1878 |  zkSwap Finance ZF | US$0,002458 | -0,48% | -1,95% | US$1.350.473 | US$230.820 | 549.366.249 ZF |
| 1879 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001493 | 1,91% | 17,78% | US$1.347.783 | US$381.753 | 902.706.682 KM |
| 1880 |  Hasbulla's Cat BARSIK | US$0,001345 | -2,99% | 4,89% | US$1.344.452 | US$1.631.761 | 999.957.789 BARSIK |
| 1881 |  Edge Matrix Chain EMC | US$0,006557 | -9,45% | -14,55% | US$1.340.767 | US$134.308 | 204.489.614 EMC |
| 1882 |  Whales Market WHALES | US$0,05124 | 6,94% | -3,87% | US$1.334.044 | US$4.614,05 | 26.034.330 WHALES |
| 1883 |  Perry PERRY | US$0,001310 | -6,66% | -22,87% | US$1.310.482 | US$240.085 | 1.000.000.000 PERRY |
| 1884 |  WeSendit WSI | US$0,001807 | -1,34% | -7,90% | US$1.330.291 | US$82.618,61 | 735.990.404 WSI |
| 1885 |  Wrapped Dog WDOG | US$0,001322 | -12,98% | 124,91% | US$1.321.527 | US$543.326 | 999.998.439 WDOG |
| 1886 |  HOME3 HTS | US$0,01670 | 9,20% | 1,74% | US$1.327.987 | US$10.269,47 | 79.500.000 HTS |
| 1887 |  Micro GPT $MICRO | US$0,001765 | 3,78% | -22,34% | US$1.323.025 | US$319.400 | 749.486.183 $MICRO |
| 1888 |  SafeCoin SAFE | US$0,04754 | 4,83% | -16,19% | US$1.318.543 | US$9,18 | 27.735.063 SAFE |
| 1889 |  Presearch PRE | US$0,003309 | -3,76% | -1,79% | US$1.312.178 | US$3.171,86 | 396.578.435 PRE |
| 1890 |  MetaCene MAK | US$0,006850 | -1,47% | -0,74% | US$1.312.368 | US$3.553.104 | 191.583.359 MAK |
| 1891 |  OpenLeverage OLE | US$0,006926 | -1,27% | -2,72% | US$1.306.388 | US$161.655 | 188.630.573 OLE |
| 1892 |  Anchor Protocol ANC | US$0,003695 | 2,49% | 39,09% | US$1.294.819 | US$53.107,61 | 350.381.852 ANC |
| 1893 |  Morpheus Infrastructure Node MIND | US$0,0009507 | 27,35% | 6,84% | US$1.298.805 | US$103.082 | 1.366.201.800 MIND |
| 1894 |  BitCore BTX | US$0,06555 | 0,00% | -0,02% | US$1.296.101 | - | 19.772.238 BTX |
| 1895 |  Sallar ALL | US$0,0007175 | 34,01% | 0,46% | US$1.291.598 | US$40.303,00 | 1.800.038.960 ALL |
| 1896 |  Blendr Network BLENDR | US$0,03207 | 1,79% | -15,81% | US$1.284.812 | US$6.853,23 | 40.057.909 BLENDR |
| 1897 |  Smart Layer Network SLN | US$0,03265 | -0,06% | -22,90% | US$1.276.672 | US$481.997 | 39.097.692 SLN |
| 1898 |  Robinhood HOOD | US$0,00002856 | 5,31% | 48,69% | US$1.272.081 | US$868.851 | 44.547.590.451 HOOD |
| 1899 |  Gleec Coin GLEEC | US$0,007000 | -0,62% | 28,61% | US$1.272.300 | US$1.200,98 | 181.755.046 GLEEC |
| 1900 |  PlayZap PZP | US$0,01505 | -0,83% | 1,41% | US$1.271.276 | US$345.841 | 84.495.698 PZP |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.