Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2025

Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701Optimus AI Optimus AI OPTIUS$0,021722,50%-3,90%US$2.064.287US$92.762,0695.034.939 OPTI
1702Chickencoin Chickencoin CHKNUS$0,000000030000,01%-1,29%US$2.055.484US$47.410,9864.239.000.000.000 CHKN
1703Cream Finance Cream Finance CREAMUS$1,110,83%-12,58%US$2.059.853US$189.8541.855.659 CREAM
1704GameZone GameZone GZONEUS$0,0024430,28%-5,23%US$2.052.617US$100.863840.117.285 GZONE
1705Peng Peng PENGUS$0,020549,54%28,69%US$2.053.841US$529.27699.999.979 PENG
1706Neurai Neurai XNAUS$0,00020746,88%-3,53%US$2.047.707US$136.1469.872.903.071 XNA
1707Mambo Mambo MAMBOUS$0,000002050-4,07%-39,51%US$2.051.901US$1.519.9141.000.000.000.000 MAMBO
1708Farcana Farcana FARUS$0,0005338-3,61%-12,18%US$2.040.465US$606.8173.822.730.000 FAR
1709Xaya Xaya CHIUS$0,03571-1,28%0,37%US$2.034.501-56.966.199 CHI
1710Solcasino Token Solcasino Token SCSUS$0,00165511,54%7,00%US$2.031.023US$971,441.226.945.031 SCS
1711DEFIT DEFIT DEFITUS$0,06496-1,28%-3,36%US$2.028.104-31.222.499 DEFIT
1712Contango Contango TANGOUS$0,017120,16%-8,66%US$2.027.598-118.463.411 TANGO
1713Chainge Chainge XCHNGUS$0,00427314,94%17,86%US$2.025.577US$1.022,31474.046.128 XCHNG
1714ZoRobotics ZoRobotics ZOROUS$0,1645-1,81%0,00%US$2.040.299US$2.020.21212.402.824 ZORO
1715Crash Crash CRASHUS$0,0020591,29%27,21%US$2.014.172US$1.945,34978.237.337 CRASH
1716Boop Boop BOOPUS$0,00002020-6,48%-16,15%US$2.011.869US$2.268,8799.597.706.590 BOOP
1717Crypterium Crypterium CRPTUS$0,021250,00%-0,60%US$2.011.845-94.658.157 CRPT
1718Seedworld Seedworld SWORLDUS$0,0004136-2,62%-9,51%US$2.010.925US$1.298,524.861.503.311 SWORLD
17195ire 5ire 5IREUS$0,001412-3,26%-10,89%US$1.992.796US$580.6941.411.720.265 5IRE
1720Data Ownership Protocol Data Ownership Protocol DOPUS$0,0002280-2,49%-8,97%US$1.991.047US$2.017.5038.733.406.525 DOP
1721Darwinia Network Darwinia Network RINGUS$0,001167-1,98%-2,34%US$1.991.118US$110.5041.706.524.266 RING
1722JMPT Rewards JMPT Rewards JMPTUS$1,051,32%4,17%US$1.989.252US$5.567,681.893.990 JMPT
1723Orbit Chain Orbit Chain ORCUS$0,002912-3,68%3,96%US$1.977.940US$131.628679.134.826 ORC
1724Tron Bull Tron Bull TBULLUS$0,0019782,47%-32,95%US$1.978.415US$394.173999.999.997 TBULL
17258-Bit Coin 8-Bit Coin COINUS$0,000065951,84%5,03%US$1.978.575-30.000.000.000 COIN
1726Renta Network Renta Network RENTAUS$0,008013-0,08%-6,87%US$1.971.201US$44.029,13245.999.153 RENTA
1727Matr1x Fire Matr1x Fire FIREUS$0,02933-12,70%2,04%US$1.957.462US$1.072.79466.731.284 FIRE
1728Verse Verse VERSEUS$0,00005504-7,64%-20,73%US$1.943.247US$56.747,2435.303.422.987 VERSE
1729Storm Trade Storm Trade STORMUS$0,016861,75%2,23%US$1.960.724US$6.902.945116.318.986 STORM
1730Bubb Bubb BUBBUS$0,001953-8,36%-25,59%US$1.953.467US$6.897.9721.000.000.000 BUBB
1731retardcoin retardcoin RETARDUS$0,0019876,69%-19,22%US$1.986.608US$471.415999.966.969 RETARD
1732Shiba Predator Shiba Predator QOM-0,76%3,56%US$1.939.753-599.886.333.333.333 QOM
1733Carbon browser Carbon browser CSIXUS$0,0048820,25%-11,63%US$1.936.078US$1.131.413396.585.068 CSIX
1734Circuits of Value Circuits of Value COVALUS$0,0010885,19%6,37%US$1.941.614US$115.7511.784.838.484 COVAL
1735TRI SIGMA TRI SIGMA TRISIGUS$0,0019306,30%-16,01%US$1.929.837US$507.547999.946.805 TRISIG
1736EverRise EverRise RISEUS$0,000030211,01%-9,48%US$1.929.483US$1,4763.879.000.000 RISE
1737Sharpe AI Sharpe AI SAIUS$0,017180,30%-22,78%US$1.920.977US$723.722111.821.649 SAI
1738Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,2015-2,20%-1,61%US$1.923.761US$423.0639.548.650 UNFI
1739Lumerin Lumerin LMRUS$0,0031620,96%-9,52%US$1.917.873US$103.674606.615.000 LMR
1740OSCAR OSCAR OSCARUS$0,0021550,52%16,73%US$1.925.965US$265.796893.798.748 OSCAR
1741BEERCOIN BEERCOIN BEERUS$0,0000034806,83%0,22%US$1.911.766US$240.622549.761.339.928 BEER
1742Commune AI Commune AI COMAIUS$0,034378,40%14,37%US$1.912.092US$130.89355.628.141 COMAI
1743MASQ MASQ MASQUS$0,056500,74%4,15%US$1.942.286US$613,7134.379.475 MASQ
1744PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,0004021-0,11%-1,15%US$1.899.409US$1.090.1684.723.235.871 3ULL
1745Witch Token Witch Token WITCHUS$0,06920-3,59%-5,07%US$1.889.095US$39.604,7027.299.365 WITCH
1746BNB Card BNB Card BNB CARDUS$0,001883-23,41%-45,95%US$1.882.694US$335.2041.000.000.000 BNB CARD
1747Decimated Decimated DIOUS$0,003455-0,96%1,89%US$1.877.151US$268.826543.259.848 DIO
1748VGX Token VGX Token VGXUS$0,003789-19,76%17,06%US$1.875.862US$1.230.187495.099.952 VGX
1749MongCoin MongCoin $MONG-0,68%-11,11%US$1.858.310US$328.930581.196.039.603.956 $MONG
1750CryptoTradingFund CryptoTradingFund CTFUS$0,3984-9,08%-8,31%US$1.884.810US$141.3814.731.420 CTF

Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan