Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeepBrain Chain DBC | US$0,0005504 | -0,88% | -7,50% | US$2.987.799 | US$81.368,67 | 5.428.952.299 DBC |
| 1552 |  Lumoz MOZ | US$0,002722 | -14,16% | -56,37% | US$2.994.668 | US$1.245.842 | 1.100.000.000 MOZ |
| 1553 |  Byte BYTE | US$0,000003090 | 1,17% | 0,97% | US$2.984.134 | US$542,57 | 964.467.033.477 BYTE |
| 1554 |  SGC SGC | US$0,001448 | -22,77% | 0,00% | US$2.965.190 | US$4.439.916 | 2.048.250.000 SGC |
| 1555 |  Napoli Fan Token NAP | US$0,6886 | -1,04% | -1,39% | US$2.974.278 | US$445.253 | 4.319.562 NAP |
| 1556 |  MAX MAX | US$0,002993 | 11,24% | -5,67% | US$2.992.261 | US$2.112.798 | 999.840.477 MAX |
| 1557 |  Expand XZK | US$0,009293 | 36,51% | 78,10% | US$2.876.281 | US$1.614.644 | 309.499.018 XZK |
| 1558 |  The Next Bitcoin BUTTCOIN | US$0,002951 | 10,63% | -5,46% | US$2.948.304 | US$2.352.857 | 999.151.679 BUTTCOIN |
| 1559 |  Elderglade ELDE | US$0,03506 | -7,77% | -27,35% | US$2.944.921 | US$12.727.059 | 84.000.000 ELDE |
| 1560 |  Degen Spartan AI DEGENAI | US$0,002928 | 6,07% | -15,96% | US$2.927.817 | US$1.200.380 | 999.949.997 DEGENAI |
| 1561 |  Common Wealth WLTH | US$0,003519 | 2,37% | -3,89% | US$2.915.827 | US$238.566 | 828.641.461 WLTH |
| 1562 |  CHADETTE CHADETTE | US$0,003015 | 7,44% | -4,76% | US$2.915.492 | US$2.511,85 | 967.154.364 CHADETTE |
| 1563 |  BRN Metaverse BRN | US$0,1044 | -5,94% | -0,57% | US$2.917.537 | US$484.721 | 27.952.040 BRN |
| 1564 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001657 | -1,80% | -30,70% | US$2.900.686 | US$342.416 | 17.504.255.343 LOBO |
| 1565 |  Gamium GMM | US$0,00005929 | -5,64% | 2,78% | US$2.903.110 | US$166.508 | 48.964.866.146 GMM |
| 1566 |  Hive Intelligence HINT | US$0,006291 | 12,88% | 9,74% | US$2.896.437 | US$843.713 | 460.375.000 HINT |
| 1567 |  Elon Trump Fart ETF500 | US$0,002881 | -2,69% | -4,95% | US$2.880.524 | US$185.812 | 999.961.167 ETF500 |
| 1568 |  Philtoken PHIL | US$0,002849 | -0,95% | -10,08% | US$2.848.612 | US$1.210.927 | 1.000.000.000 PHIL |
| 1569 |  Big Data Protocol BDP | US$0,05408 | 0,17% | -6,64% | US$2.858.697 | US$182.477 | 52.859.597 BDP |
| 1570 |  Ta-da TADA | US$0,004282 | 1,00% | -7,15% | US$2.851.258 | US$149.914 | 665.894.396 TADA |
| 1571 |  DappRadar RADAR | US$0,002961 | -0,85% | -8,26% | US$2.843.138 | US$1.046.021 | 960.096.177 RADAR |
| 1572 |  Dogechain DC | US$0,00006682 | 1,59% | -18,58% | US$2.845.038 | US$800.309 | 42.580.724.245 DC |
| 1573 |  GensoKishi Metaverse MV | US$0,006331 | 3,44% | 11,63% | US$2.842.157 | US$1.198.553 | 448.937.117 MV |
| 1574 |  MSTR2100 MSTR | US$0,1357 | -1,11% | 8,18% | US$2.802.299 | US$895.848 | 20.645.815 MSTR |
| 1575 |  Cashaa CAS | US$0,002807 | -4,67% | 46,76% | US$2.807.183 | US$2.206,91 | 1.000.000.000 CAS |
| 1576 |  MagicCraft MCRT | US$0,0005567 | -0,07% | -2,51% | US$2.804.958 | US$587.941 | 5.038.275.907 MCRT |
| 1577 |  Fric FRIC | US$0,002793 | -3,94% | 18,21% | US$2.792.653 | US$410.264 | 999.992.771 FRIC |
| 1578 |  Aimonica Brands AIMONICA | US$0,002792 | 0,60% | -17,14% | US$2.792.068 | US$1.563.739 | 999.989.552 AIMONICA |
| 1579 |  Ref Finance REF | US$0,07264 | -0,81% | -6,88% | US$2.788.464 | US$256.335 | 38.387.779 REF |
| 1580 |  Star AI MSTAR | US$0,004635 | 2,84% | 5,04% | US$2.796.625 | US$1.205.565 | 603.312.500 MSTAR |
| 1581 |  AGI ALPHA AGENT AGIALPHA | US$0,002780 | 12,19% | 110,03% | US$2.779.883 | - | 999.996.904 AGIALPHA |
| 1582 |  VNX Gold VNXAU | US$110,85 | 0,03% | 4,13% | US$2.782.263 | US$39.701,61 | 25.100 VNXAU |
| 1583 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,76% | -19,60% | US$2.762.756 | US$74.572,60 | 310.000.000.000.000 OMNOM |
| 1584 |  Dumpling DUMP | US$0,004520 | 0,48% | -15,83% | US$2.761.958 | - | 611.041.588 DUMP |
| 1585 |  ISLAND Token ISLAND | US$0,01629 | 1,71% | -2,79% | US$2.759.867 | US$394.457 | 169.430.921 ISLAND |
| 1586 |  BASE BASE | US$0,000002960 | -3,26% | 6,16% | US$2.751.421 | US$4.437,21 | 929.459.163.372 BASE |
| 1587 |  nomnom NOMNOM | US$0,002926 | -32,72% | 356,13% | US$2.829.942 | US$991.360 | 967.206.795 NOMNOM |
| 1588 |  Gui Inu GUI | US$0,000004930 | 1,10% | -7,87% | US$2.740.373 | US$120.902 | 555.895.061.727 GUI |
| 1589 |  BIAO BIAO | US$0,002841 | 163,68% | 862,73% | US$2.840.746 | US$2.912.568 | 999.999.994 BIAO |
| 1590 |  Italian National Football Team Fan Token ITA | US$0,3220 | -2,45% | -15,21% | US$2.744.681 | US$383.083 | 8.524.738 ITA |
| 1591 |  Real Smurf Cat SMURFCAT | US$0,00002903 | 0,61% | 8,96% | US$2.723.385 | US$168.975 | 93.809.000.000 SMURFCAT |
| 1592 |  RIFT AI RIFT | US$0,01026 | 5,56% | -1,93% | US$2.717.105 | - | 264.914.961 RIFT |
| 1593 |  WiFi Map WIFI | US$0,004178 | -7,38% | -20,10% | US$2.714.239 | US$287.325 | 649.620.514 WIFI |
| 1594 |  Analog ANLOG | US$0,001458 | -2,51% | -8,28% | US$2.707.369 | US$385.649 | 1.857.089.402 ANLOG |
| 1595 |  CatSlap SLAP | US$0,0006184 | 1,16% | -1,11% | US$2.702.958 | US$180.842 | 4.370.972.477 SLAP |
| 1596 |  Okratech Token ORT | US$0,003295 | -0,40% | -12,33% | US$2.691.198 | US$613.529 | 816.719.845 ORT |
| 1597 |  VNX Euro VEUR | US$1,15 | -0,10% | 1,34% | US$2.691.233 | US$49.143,36 | 2.333.079 VEUR |
| 1598 |  Crypton CRP | US$0,2562 | 0,01% | 2,04% | US$2.690.422 | US$253.531 | 10.499.252 CRP |
| 1599 |  BlueMove MOVE | US$0,01231 | 2,08% | -23,60% | US$2.676.668 | - | 217.500.000 MOVE |
| 1600 |  Statter Network STT | US$0,05321 | 2,32% | -22,07% | US$2.678.605 | US$225.522 | 50.344.589 STT |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.