Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Baanx BXX | US$0,02112 | 1,50% | -1,54% | US$4.041.279 | US$15.122,18 | 191.318.150 BXX |
| 1402 |  Nash NEX | US$0,09274 | 14,04% | 1,84% | US$4.045.880 | US$95,32 | 43.626.943 NEX |
| 1403 |  Apertum APTM | US$1,03 | 0,68% | -4,40% | US$4.025.367 | US$5.265.856 | 3.899.287 APTM |
| 1404 |  Troll (troll.run) TROLL | - | -0,16% | -6,64% | US$4.008.689 | US$395.384 | 960.420.000.000.000 TROLL |
| 1405 |  KardiaChain KAI | US$0,0008382 | -10,31% | -9,08% | US$4.002.160 | US$130.295 | 4.775.000.000 KAI |
| 1406 |  Rain Coin RAIN | US$3,97 | -0,70% | 6,22% | US$3.967.949 | US$73.158,59 | 1.000.000 RAIN |
| 1407 |  Swash SWASH | US$0,003973 | -0,71% | 1,92% | US$3.955.491 | US$45.142,77 | 995.582.309 SWASH |
| 1408 |  Robonomics.network XRT | US$2,32 | -2,92% | -6,77% | US$3.961.929 | US$5.125,75 | 1.704.624 XRT |
| 1409 |  Young Peezy AKA Pepe PEEZY | US$0,003944 | -2,67% | 47,63% | US$3.944.125 | US$5.201,36 | 1.000.000.000 PEEZY |
| 1410 |  Luckycoin LKY | US$0,3216 | -3,23% | 0,92% | US$3.881.772 | US$290.758 | 12.070.868 LKY |
| 1411 |  Dynachain DYNA | US$0,04319 | 1,78% | 1,26% | US$3.936.983 | US$196.844 | 91.151.910 DYNA |
| 1412 |  DFI.Money YFII | US$101,31 | 1,34% | -8,66% | US$3.910.183 | US$376.922 | 38.596 YFII |
| 1413 |  sekoia by Virtuals SEKOIA | US$0,003983 | 1,24% | -8,31% | US$3.928.627 | US$121.333 | 986.227.200 SEKOIA |
| 1414 |  Kwenta KWENTA | US$9,25 | 3,90% | -7,35% | US$3.996.094 | US$11.604,67 | 431.809 KWENTA |
| 1415 |  Hydra HYDRA | US$0,1958 | -0,17% | -0,33% | US$3.906.708 | US$57.015,24 | 19.953.054 HYDRA |
| 1416 |  BOB (ETH) BOB | US$0,000005630 | -0,42% | -6,89% | US$3.877.542 | US$321.049 | 689.127.646.403 BOB |
| 1417 |  PlayDapp PDA | US$0,006269 | 7,84% | -5,74% | US$3.925.544 | US$596.544 | 626.219.571 PDA |
| 1418 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1419 |  Quantoz EURQ EURQ | US$1,16 | -0,11% | 1,23% | US$3.870.458 | US$5.109.789 | 3.350.265 EURQ |
| 1420 |  XELIS XEL | US$1,24 | -8,23% | -17,57% | US$3.853.871 | US$86.746,54 | 3.107.814 XEL |
| 1421 |  zkRace ZERC | US$0,03216 | -0,63% | -0,55% | US$3.859.497 | US$236.292 | 120.000.000 ZERC |
| 1422 |  Multibit MUBI | US$0,004051 | -1,39% | -17,39% | US$3.847.993 | US$1.825.186 | 950.000.000 MUBI |
| 1423 |  Shiden Network SDN | US$0,05749 | 3,28% | -2,88% | US$3.825.644 | US$8.194,82 | 66.541.704 SDN |
| 1424 |  Stool Prisondente JAILSTOOL | US$0,003830 | 1,38% | -7,89% | US$3.829.164 | US$6.738.140 | 999.806.017 JAILSTOOL |
| 1425 |  Dynex DNX | US$0,03736 | -0,59% | -17,78% | US$3.849.747 | US$323.944 | 103.057.804 DNX |
| 1426 |  DeBox BOX | US$0,01266 | 0,89% | 0,75% | US$3.833.317 | US$325.126 | 302.730.510 BOX |
| 1427 |  HahaYes RIZO | US$0,000009180 | 5,64% | -5,97% | US$3.830.635 | US$208.109 | 417.111.798.780 RIZO |
| 1428 |  Broak on Base BROAK | US$0,006115 | -12,24% | -22,07% | US$3.782.547 | US$156.893 | 618.540.783 BROAK |
| 1429 |  WELF WELF | US$0,5122 | 1,64% | -12,16% | US$3.806.721 | US$54.889,84 | 7.432.517 WELF |
| 1430 |  Creo Engine CREO | US$0,009471 | -0,21% | -0,36% | US$3.788.518 | US$1.125.929 | 400.026.900 CREO |
| 1431 |  Karura KAR | US$0,03266 | 2,42% | 0,20% | US$3.810.738 | US$168.685 | 116.666.660 KAR |
| 1432 |  Electra Protocol XEP | US$0,0002066 | 2,83% | 4,61% | US$3.761.753 | US$184.367 | 18.212.257.099 XEP |
| 1433 |  RENEC RENEC | US$0,1048 | -3,82% | -3,37% | US$3.760.988 | - | 35.895.005 RENEC |
| 1434 |  Eesee ESE | US$0,007220 | -3,04% | -7,23% | US$3.757.850 | US$1.041.854 | 520.462.003 ESE |
| 1435 |  SMARDEX USDN USDN | US$1,00 | -0,14% | -0,05% | US$3.748.264 | US$195,53 | 3.744.092 USDN |
| 1436 |  Orbitt Token ORBT | US$0,2504 | 3,24% | -4,23% | US$3.741.146 | US$81.228,30 | 14.940.000 ORBT |
| 1437 |  Koala AI KOKO | US$0,0000004100 | 10,54% | -2,95% | US$3.710.707 | US$306.686 | 9.110.383.747.597 KOKO |
| 1438 |  Router Protocol (New) ROUTE | US$0,008232 | -1,54% | -16,55% | US$3.726.148 | US$1.350.234 | 452.666.251 ROUTE |
| 1439 |  Netvrk NETVR | US$0,03723 | 0,08% | -2,60% | US$3.723.406 | US$244.280 | 100.000.000 NETVR |
| 1440 |  VNX Swiss Franc VCHF | US$1,23 | 0,05% | 1,17% | US$3.717.290 | US$44.100,08 | 3.015.455 VCHF |
| 1441 |  Muhdo Hub DNA | US$0,002373 | 1,17% | -4,11% | US$3.721.040 | US$27.729,88 | 1.568.158.091 DNA |
| 1442 |  Mistery On Cro MERY | US$0,000009050 | -0,26% | -11,75% | US$3.715.059 | US$39.546,35 | 410.278.633.249 MERY |
| 1443 |  Populous PPT | US$0,06958 | 0,00% | 4,89% | US$3.705.026 | - | 53.252.246 PPT |
| 1444 |  SelfieDogCoin SELFIE | US$0,003773 | 1,83% | 201,98% | US$3.711.705 | US$409.342 | 983.717.932 SELFIE |
| 1445 |  Celo Euro CEUR | US$1,15 | -0,02% | 1,40% | US$3.690.419 | US$515.022 | 3.196.114 CEUR |
| 1446 |  CumRocket CUMMIES | US$0,002774 | -0,56% | -6,20% | US$3.663.230 | US$764.867 | 1.320.428.309 CUMMIES |
| 1447 |  LETSTOP STOP | US$0,07179 | -4,11% | 35,63% | US$3.674.937 | US$1.752.121 | 51.188.743 STOP |
| 1448 |  Quidax Token QDX | US$0,04681 | -0,51% | -1,17% | US$3.604.551 | US$128.658 | 77.000.000 QDX |
| 1449 |  Matrix AI Network MAN | US$0,007818 | 3,28% | -14,66% | US$3.615.934 | US$189.282 | 462.524.668 MAN |
| 1450 |  ShareToken SHR | US$0,001531 | -0,07% | -10,22% | US$3.628.481 | US$195.890 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.