Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LTC vLTC | US$1,75 | 1,20% | -1,13% | US$7.261.963 | - | 4.142.378 vLTC |
| 1202 |  XDB CHAIN XDB | US$0,0004143 | 10,39% | 27,49% | US$7.124.379 | US$1.267.539 | 17.197.670.082 XDB |
| 1203 |  Graphlinq Chain GLQ | US$0,02123 | -0,85% | -5,79% | US$7.217.534 | US$266.453 | 339.999.895 GLQ |
| 1204 |  SquidGrow SQGROW | US$0,007168 | 1,40% | -6,72% | US$7.168.413 | US$161.003 | 1.000.000.000 SQGROW |
| 1205 |  Arianee ARIA20 | US$0,06704 | -0,32% | -5,70% | US$7.207.791 | - | 107.521.813 ARIA20 |
| 1206 |  Bloktopia BLOK | US$0,0002888 | -0,77% | -2,70% | US$7.160.128 | US$332.764 | 24.792.088.581 BLOK |
| 1207 |  Skate SKATE | US$0,04826 | 33,60% | 0,00% | US$7.239.538 | US$41.401.497 | 150.000.000 SKATE |
| 1208 |  Smog SMOG | US$0,009137 | 2,24% | -3,92% | US$7.117.963 | - | 778.999.968 SMOG |
| 1209 |  dHedge DAO DHT | US$0,1228 | 0,13% | 15,90% | US$7.053.093 | US$2.217,03 | 57.424.780 DHT |
| 1210 |  Hive AI BUZZ | US$0,007002 | 0,60% | 3,74% | US$7.000.594 | US$7.070.953 | 999.867.160 BUZZ |
| 1211 |  nubcat NUB | US$0,007510 | 21,92% | 130,06% | US$7.134.207 | US$971.836 | 950.000.253 NUB |
| 1212 |  AC Milan Fan Token ACM | US$0,8486 | -0,11% | 4,23% | US$6.979.542 | US$1.121.780 | 8.224.778 ACM |
| 1213 |  Venus DAI vDAI | US$0,02533 | 0,00% | 0,04% | US$6.954.428 | - | 274.537.625 vDAI |
| 1214 |  Hege HEGE | US$0,006942 | 6,20% | 15,20% | US$6.940.612 | US$645.477 | 999.852.397 HEGE |
| 1215 |  KONET KONET | US$0,03669 | 0,97% | 3,73% | US$6.917.693 | US$1.014.349 | 188.559.116 KONET |
| 1216 |  just buy $1 worth of this coin $1 | US$0,006917 | -4,45% | -6,58% | US$6.915.300 | US$994.645 | 999.777.537 $1 |
| 1217 |  Phoenix PHNIX | US$0,00001298 | 6,46% | -0,86% | US$6.881.916 | US$186.524 | 529.999.110.198 PHNIX |
| 1218 |  MAGA (magamemecoin.com) TRUMP | US$0,1535 | -1,38% | -4,20% | US$6.755.382 | US$58.991,59 | 43.997.357 TRUMP |
| 1219 |  NUMINE NUMI | US$0,06615 | -0,14% | 0,18% | US$6.780.040 | US$15.426.811 | 102.500.000 NUMI |
| 1220 |  KAN KAN | US$0,0006981 | -0,31% | 5,94% | US$6.743.629 | US$168.665 | 9.659.401.312 KAN |
| 1221 |  Veno Finance VNO | US$0,01424 | -1,97% | -11,28% | US$6.758.570 | US$131.835 | 474.514.554 VNO |
| 1222 |  Altcoinist ALTT | US$0,02724 | -4,10% | -13,94% | US$6.674.794 | US$7.178,57 | 245.000.000 ALTT |
| 1223 |  zkLink ZKL | US$0,02359 | 1,25% | -15,74% | US$6.640.114 | US$4.839.105 | 281.440.476 ZKL |
| 1224 |  TEMCO TEMCO | US$0,001656 | -9,12% | 10,76% | US$6.580.596 | US$856.499 | 3.973.256.413 TEMCO |
| 1225 |  UFO Gaming UFO | US$0,0000002600 | -0,35% | -2,26% | US$6.616.305 | US$318.674 | 25.757.575.757.576 UFO |
| 1226 |  PARSIQ PRQ | US$0,02516 | 31,71% | 36,10% | US$7.805.251 | US$142.106 | 310.256.872 PRQ |
| 1227 |  Yee Token YEE | US$0,006578 | 42,75% | 92,12% | US$6.577.718 | US$1.038.859 | 1.000.000.000 YEE |
| 1228 |  Nexa NEXA | US$0,000001120 | -3,01% | -0,53% | US$6.567.250 | US$17.042,24 | 5.859.620.000.000 NEXA |
| 1229 |  ROA CORE ROA | US$0,01207 | 8,81% | 18,79% | US$6.637.480 | US$50.304.435 | 550.000.000 ROA |
| 1230 |  GATSBY (gatsby.fi) GATSBY | US$0,1132 | 0,30% | -17,13% | US$6.519.930 | - | 57.600.000 GATSBY |
| 1231 |  Pallapay PALLA | US$0,008762 | 3,30% | 0,10% | US$6.515.152 | - | 743.546.427 PALLA |
| 1232 |  AgriDex AGRI | US$0,03116 | -0,25% | -1,24% | US$6.503.369 | US$573.079 | 208.700.003 AGRI |
| 1233 |  WAGMI Games WAGMIGAMES | US$0,000003600 | -2,06% | -5,39% | US$6.495.066 | US$534.142 | 1.804.354.666.195 WAGMIGAMES |
| 1234 |  Skibidi Toilet SKBDI | US$0,09163 | -1,76% | 109,93% | US$6.417.910 | US$960.240 | 70.038.672 SKBDI |
| 1235 |  Tectonic TONIC | US$0,00000003000 | -0,19% | -9,84% | US$6.450.524 | US$6.553,90 | 247.733.879.909.099 TONIC |
| 1236 |  Emirex Token EMRX | US$0,2350 | -0,05% | -0,05% | US$6.405.187 | US$43.211,20 | 27.258.765 EMRX |
| 1237 |  HyperCycle HYPC | US$0,04124 | -0,72% | -11,13% | US$6.397.043 | US$4.491,58 | 155.122.742 HYPC |
| 1238 |  Bad Idea AI BAD | US$0,00000001000 | 0,57% | -6,01% | US$6.371.854 | US$1.024.319 | 618.248.460.951.975 BAD |
| 1239 |  Katana Inu KATA | US$0,0001706 | 17,03% | -11,28% | US$6.362.371 | US$149.784 | 37.298.973.925 KATA |
| 1240 |  Step App FITFI | US$0,001655 | -7,20% | 9,87% | US$6.357.841 | US$2.428.163 | 3.842.500.000 FITFI |
| 1241 |  Colony CLY | US$0,05626 | -0,85% | -11,19% | US$6.339.292 | US$105.497 | 112.680.495 CLY |
| 1242 |  Wise Monkey MONKY | US$0,0000007400 | 2,99% | -7,71% | US$6.322.453 | US$1.081.097 | 8.500.000.000.000 MONKY |
| 1243 |  DecideAI DCD | US$0,01294 | 0,92% | 5,64% | US$6.322.691 | US$131.257 | 488.677.471 DCD |
| 1244 |  LATOKEN LA | US$0,01658 | -0,70% | 3,51% | US$6.302.524 | US$92,71 | 380.105.462 LA |
| 1245 |  StablR USD USDR | US$0,9992 | -0,13% | 0,02% | US$6.295.064 | US$9.384.956 | 6.299.974 USDR |
| 1246 |  HyperGPT HGPT | US$0,008346 | -1,63% | 0,75% | US$6.284.031 | US$1.621.303 | 752.898.810 HGPT |
| 1247 |  NFT Worlds WRLD | US$0,008771 | -0,04% | -5,96% | US$6.245.890 | US$7.793,97 | 712.090.665 WRLD |
| 1248 |  Argentine Football Association Fan Token ARG | US$0,7901 | -3,67% | -2,51% | US$6.240.979 | US$1.370.951 | 7.899.216 ARG |
| 1249 |  Zero1 Labs DEAI | US$0,06876 | -2,58% | -17,34% | US$6.272.332 | US$1.167.296 | 91.221.244 DEAI |
| 1250 |  RAI Finance SOFI | US$0,01052 | -4,83% | -14,76% | US$6.295.173 | US$809.727 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.