Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ALEX Lab ALEX | US$0,02048 | 7,00% | 6,62% | US$12.422.146 | US$607.525 | 606.489.877 ALEX |
| 1002 |  LooksRare LOOKS | US$0,01212 | -0,74% | -10,47% | US$12.121.066 | US$2.479.286 | 999.941.673 LOOKS |
| 1003 |  StablR Euro EURR | US$1,16 | -0,01% | 1,48% | US$12.123.863 | US$2.452.911 | 10.453.322 EURR |
| 1004 |  Decimal DEL | US$0,001083 | -0,50% | -4,53% | US$12.044.155 | US$238.442 | 11.121.003.896 DEL |
| 1005 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.018.117 | - | 10.000.000 DFG |
| 1006 |  PIVX PIVX | US$0,1278 | 0,86% | -4,36% | US$11.998.228 | US$2.139.922 | 93.869.771 PIVX |
| 1007 |  The Root Network ROOT | US$0,005264 | 2,45% | 27,23% | US$11.987.135 | US$1.682.322 | 2.277.109.647 ROOT |
| 1008 |  Firo FIRO | US$0,6891 | -2,94% | 0,25% | US$11.975.187 | US$280.937 | 17.377.607 FIRO |
| 1009 |  Obol OBOL | US$0,1198 | 17,77% | -17,47% | US$11.824.034 | US$11.227.433 | 98.719.850 OBOL |
| 1010 |  MileVerse MVC | US$0,004326 | 0,09% | 13,61% | US$11.945.315 | US$3.002.374 | 2.761.029.999 MVC |
| 1011 |  Splintershards SPS | US$0,008941 | 3,88% | -0,68% | US$11.872.862 | US$154.314 | 1.327.940.171 SPS |
| 1012 |  FIO Protocol FIO | US$0,01465 | 2,88% | -3,42% | US$11.897.966 | US$4.584.837 | 812.329.725 FIO |
| 1013 |  OctaSpace OCTA | US$0,3212 | -10,55% | -24,85% | US$11.923.374 | US$738.356 | 37.120.705 OCTA |
| 1014 |  Nimiq NIM | US$0,0008970 | 2,76% | 15,21% | US$11.809.342 | US$348.277 | 13.165.276.507 NIM |
| 1015 |  Komodo KMD | US$0,08660 | 1,98% | -11,01% | US$11.773.097 | US$971.001 | 135.953.876 KMD |
| 1016 |  Persistence One XPRT | US$0,05508 | -4,56% | -8,70% | US$11.751.775 | US$1.790.937 | 213.368.953 XPRT |
| 1017 |  TG Casino TGC | US$0,1459 | -6,33% | 6,82% | US$11.674.478 | US$32.515,48 | 80.039.020 TGC |
| 1018 |  LeisureMeta LM | US$0,003778 | 23,53% | 45,76% | US$11.591.522 | US$24.811.983 | 3.068.074.832 LM |
| 1019 |  Spectral SPEC | US$0,8267 | 0,09% | -8,32% | US$11.660.777 | US$1.972.576 | 14.104.697 SPEC |
| 1020 |  Measurable Data Token MDT | US$0,01721 | -0,40% | -17,39% | US$11.635.539 | US$1.991.682 | 676.157.013 MDT |
| 1021 |  Nine Chronicles WNCG | US$0,02272 | -12,91% | 9,83% | US$11.588.049 | US$2.089.236 | 510.079.421 WNCG |
| 1022 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002812 | -1,68% | -7,08% | US$11.487.559 | US$3.526.323 | 408.508.097.037 MOODENG |
| 1023 |  GmeStop GME | US$0,001679 | 8,78% | -11,48% | US$11.558.140 | US$3.179.562 | 6.885.214.218 GME |
| 1024 |  BasedAI BASEDAI | US$0,3345 | -1,99% | -13,71% | US$11.574.773 | US$113.013 | 34.599.420 BASEDAI |
| 1025 |  WeBuy WE | US$0,03166 | 0,07% | -0,11% | US$11.462.044 | US$7.062,90 | 362.031.240 WE |
| 1026 |  Blockasset BLOCK | US$0,06626 | 3,72% | -13,18% | US$11.450.063 | US$232.845 | 172.811.308 BLOCK |
| 1027 |  KLEVA Protocol KLEVA | US$0,1654 | 1,67% | 11,58% | US$11.397.515 | US$11.139,11 | 68.919.558 KLEVA |
| 1028 |  Kleros PNK | US$0,01413 | -0,05% | -3,16% | US$11.379.418 | US$126.525 | 805.294.703 PNK |
| 1029 |  Cryptex Finance CTX | US$1,52 | -1,74% | -4,47% | US$11.367.177 | US$2.451.016 | 7.478.159 CTX |
| 1030 |  GALAXIA GXA | US$0,004503 | 0,82% | 151,58% | US$11.331.225 | US$37.197,30 | 2.516.376.928 GXA |
| 1031 |  Zenrock ROCK | US$0,08758 | 4,49% | 9,39% | US$11.308.372 | US$68.106,35 | 129.122.077 ROCK |
| 1032 |  Limitus LMT | US$0,01351 | 7,93% | 1,23% | US$11.214.557 | US$440.963 | 830.139.203 LMT |
| 1033 |  PIBBLE PIB | US$0,0004609 | -4,09% | 7,37% | US$11.131.766 | US$415,00 | 24.150.500.893 PIB |
| 1034 |  StaFi FIS | US$0,09822 | 1,03% | -17,16% | US$11.141.563 | US$5.716.428 | 113.433.352 FIS |
| 1035 |  SIDUS SIDUS | US$0,0008138 | -2,17% | -2,25% | US$11.130.379 | US$738.271 | 13.677.526.575 SIDUS |
| 1036 |  Alpine F1 Team Fan Token ALPINE | US$0,7144 | 2,24% | -1,05% | US$11.084.229 | US$1.954.288 | 15.514.854 ALPINE |
| 1037 |  zKML ZKML | US$0,1149 | 2,77% | -11,54% | US$11.080.908 | US$24.116,59 | 96.451.264 ZKML |
| 1038 |  Botto BOTTO | US$0,2360 | 0,00% | -3,26% | US$11.085.648 | US$89.283,17 | 46.964.835 BOTTO |
| 1039 |  MixMarvel MIX | US$0,001138 | -23,01% | 5,70% | US$11.050.194 | US$3.979.923 | 9.710.000.000 MIX |
| 1040 |  Cratos CRTS | US$0,0002242 | 0,25% | -1,37% | US$11.053.585 | US$16.010.440 | 49.299.676.745 CRTS |
| 1041 |  Observer OBSR | US$0,001773 | -2,42% | 5,88% | US$11.007.398 | US$1.660.504 | 6.207.080.871 OBSR |
| 1042 |  MYX Finance MYX | US$0,08809 | 6,95% | 0,34% | US$10.990.152 | US$320.815.920 | 124.762.451 MYX |
| 1043 |  Ribbon Finance RBN | US$0,1159 | -6,17% | -5,47% | US$10.959.714 | US$231.655 | 94.569.755 RBN |
| 1044 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,01% | US$10.932.701 | US$1.274.437 | 10.930.373 WUSD |
| 1045 |  MonaCoin MONA | US$0,1665 | -0,21% | -3,73% | US$10.945.577 | US$14.192,79 | 65.729.675 MONA |
| 1046 |  MANEKI MANEKI | US$0,001232 | 3,22% | -6,08% | US$10.917.581 | US$3.532.763 | 8.858.766.369 MANEKI |
| 1047 |  Bellscoin BELLS | US$0,1795 | -5,71% | -1,93% | US$10.906.273 | US$443.697 | 60.768.201 BELLS |
| 1048 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01102 | 0,47% | 0,92% | US$10.791.938 | US$1.429.908 | 979.120.254 DOGE |
| 1049 |  USDJ USDJ | US$1,11 | -0,01% | 0,30% | US$10.773.072 | US$2.138.926 | 9.670.579 USDJ |
| 1050 |  Allo RWA | US$0,005972 | -16,50% | -21,82% | US$10.750.350 | US$10.186.103 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.