Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAR Open Network D | US$0,03218 | 1,24% | -5,12% | US$20.845.905 | US$11.419.102 | 647.874.403 D |
| 802 |  Infinitar IGT | US$0,1818 | -6,64% | -3,51% | US$20.812.352 | US$2.897.669 | 114.501.643 IGT |
| 803 |  Open Loot OL | US$0,03540 | 7,99% | -12,05% | US$21.265.704 | US$34.305.141 | 600.645.803 OL |
| 804 |  Swarms SWARMS | US$0,02062 | 2,68% | -13,38% | US$20.621.216 | US$4.216.609 | 999.984.830 SWARMS |
| 805 |  NetMind Token NMT | US$0,6178 | 0,17% | 5,34% | US$20.663.932 | US$1.604.815 | 33.450.208 NMT |
| 806 |  michi (SOL) $MICHI | US$0,03700 | 7,03% | 17,66% | US$20.564.840 | US$3.048.742 | 555.763.044 $MICHI |
| 807 |  League of Kingdoms Arena LOKA | US$0,05461 | 1,18% | -3,83% | US$20.532.053 | US$6.265.213 | 375.951.647 LOKA |
| 808 |  Stella ALPHA | US$0,02195 | 0,54% | -12,55% | US$20.520.547 | US$4.837.456 | 935.000.000 ALPHA |
| 809 |  Bella Protocol BEL | US$0,2550 | -0,52% | -9,21% | US$20.401.071 | US$4.333.224 | 80.000.000 BEL |
| 810 |  Portal PORTAL | US$0,03625 | -0,56% | -14,45% | US$20.435.166 | US$7.374.843 | 563.676.252 PORTAL |
| 811 |  Haedal Protocol HAEDAL | US$0,09892 | -1,31% | -20,63% | US$20.155.815 | US$12.417.719 | 203.750.000 HAEDAL |
| 812 |  Pups (Bitcoin) PUPS | US$0,02181 | 2,01% | -4,71% | US$21.120.448 | US$185.026 | 968.445.660 PUPS |
| 813 |  Impossible Finance Launchpad IDIA | US$0,02971 | -0,11% | -4,15% | US$20.203.668 | - | 680.000.000 IDIA |
| 814 |  ArbDoge AI AIDOGE | - | 0,06% | -5,65% | US$20.182.292 | US$3.547.850 | 174.455.896.934.211.008 AIDOGE |
| 815 |  COCORO COCORO | US$0,00004789 | 3,90% | 12,07% | US$20.144.878 | US$1.311.279 | 420.690.000.000 COCORO |
| 816 |  Doodles DOOD | US$0,002581 | 1,16% | -13,96% | US$20.128.243 | US$4.259.153 | 7.800.000.000 DOOD |
| 817 |  SWEAT SWEAT | US$0,002873 | 10,67% | -13,45% | US$20.264.546 | US$9.889.573 | 7.052.647.725 SWEAT |
| 818 |  NKN NKN | US$0,02558 | 1,62% | -8,87% | US$20.179.250 | US$2.524.119 | 788.899.343 NKN |
| 819 |  Daddy Tate DADDY | US$0,03349 | -0,93% | -12,96% | US$20.084.502 | US$1.042.787 | 599.639.742 DADDY |
| 820 |  Mango MNGO | US$0,01791 | 1,66% | -0,47% | US$20.013.053 | US$253,87 | 1.117.467.404 MNGO |
| 821 |  CreatorBid BID | US$0,07540 | 20,26% | 58,13% | US$20.243.085 | US$4.776.148 | 268.466.797 BID |
| 822 |  Orderly Network ORDER | US$0,07921 | 7,45% | -2,09% | US$19.972.196 | US$5.382.872 | 252.127.508 ORDER |
| 823 |  DIAM DIAM | US$0,01388 | -1,76% | 12,81% | US$19.932.944 | US$466.144 | 1.435.764.856 DIAM |
| 824 |  Hyperlane HYPER | US$0,1135 | -0,14% | -12,71% | US$19.881.721 | US$10.081.291 | 175.200.000 HYPER |
| 825 |  Aavegotchi GHST | US$0,3755 | -0,03% | -1,39% | US$19.809.135 | US$4.785.970 | 52.747.801 GHST |
| 826 |  Alchemix ALCX | US$8,14 | 2,24% | -10,30% | US$19.778.411 | US$1.119.416 | 2.430.140 ALCX |
| 827 |  NATIX Network NATIX | US$0,001222 | -1,20% | -11,34% | US$19.711.866 | US$441.576 | 16.132.952.900 NATIX |
| 828 |  ApeX Protocol APEX | US$0,2020 | -0,33% | 10,70% | US$19.760.133 | US$3.332.449 | 97.841.137 APEX |
| 829 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,22 | -0,52% | 8,31% | US$19.726.737 | US$7.198,91 | 752.346 QUICK |
| 830 |  Star Atlas ATLAS | US$0,001007 | 1,23% | -7,03% | US$19.748.130 | US$795.053 | 19.610.671.138 ATLAS |
| 831 |  IDEX IDEX | US$0,02068 | 0,24% | -8,60% | US$19.690.479 | US$2.581.898 | 951.976.231 IDEX |
| 832 |  PaLM AI PALM | US$0,2527 | 10,78% | -3,75% | US$19.492.368 | US$182.449 | 77.129.726 PALM |
| 833 |  GamerCoin GHX | US$0,03042 | 0,90% | 2,77% | US$19.773.023 | US$635.635 | 649.965.123 GHX |
| 834 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02612 | -0,32% | 9,62% | US$19.650.599 | US$4.657.225 | 752.317.091 QUICK |
| 835 |  Klever Coin KLV | US$0,002210 | -1,65% | -24,22% | US$19.629.245 | US$1.782.798 | 8.880.780.407 KLV |
| 836 |  Pepe Unchained PEPU | US$0,001230 | 2,30% | -12,81% | US$19.683.888 | US$591.346 | 16.000.000.000 PEPU |
| 837 |  Shapeshift FOX Token FOX | US$0,02528 | -3,49% | -9,69% | US$19.525.016 | US$315.577 | 772.286.516 FOX |
| 838 |  Alaya Governance Token AGT | US$0,01395 | -19,05% | -50,32% | US$19.523.287 | US$10.549.766 | 1.400.000.000 AGT |
| 839 |  SynFutures F | US$0,01008 | -9,85% | -3,30% | US$19.393.365 | US$36.660.131 | 1.923.581.561 F |
| 840 |  Badger DAO BADGER | US$0,9515 | 1,01% | -5,08% | US$19.393.306 | US$2.756.504 | 20.382.502 BADGER |
| 841 |  pSTAKE Finance PSTAKE | US$0,04248 | -8,81% | -21,21% | US$18.675.717 | US$4.676.196 | 439.651.042 PSTAKE |
| 842 |  Viction VIC | US$0,1595 | -1,04% | -7,63% | US$19.364.748 | US$1.193.690 | 121.374.131 VIC |
| 843 |  Mind Network FHE | US$0,07739 | -0,45% | -1,44% | US$19.269.162 | US$9.129.483 | 249.000.000 FHE |
| 844 |  Telos TLOS | US$0,04306 | 8,15% | -20,35% | US$19.225.548 | US$2.494.595 | 446.471.563 TLOS |
| 845 |  xMoney UTK | US$0,02723 | 3,98% | -5,71% | US$19.171.970 | US$5.284.713 | 704.112.145 UTK |
| 846 |  ZUSD ZUSD | US$1,00 | 0,28% | 0,38% | US$19.066.514 | US$143.980 | 19.012.373 ZUSD |
| 847 |  Bitgert BRISE | US$0,00000005000 | 0,84% | -8,92% | US$19.029.191 | US$3.663.213 | 395.690.000.000.000 BRISE |
| 848 |  Polkastarter POLS | US$0,1901 | -2,68% | -9,74% | US$18.858.243 | US$1.023.198 | 99.209.632 POLS |
| 849 |  Flamingo FLM | US$0,03430 | 1,75% | -12,45% | US$18.856.833 | US$3.770.237 | 549.803.069 FLM |
| 850 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000005000 | 5,96% | -48,06% | US$19.355.796 | US$2.373.035 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.