Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Masa MASA | US$0,02119 | 2,10% | 13,81% | US$16.206.576 | US$1.885.302 | 764.898.895 MASA |
| 902 |  REI Network REI | US$0,01707 | 2,28% | -1,92% | US$16.218.417 | US$1.902.253 | 950.000.000 REI |
| 903 |  Aki Network AKI | US$0,008048 | -2,42% | -20,88% | US$16.095.177 | US$373.480 | 2.000.000.000 AKI |
| 904 |  Amaterasu Omikami OMIKAMI | US$0,01703 | -2,14% | -14,72% | US$16.129.638 | US$248.902 | 946.976.011 OMIKAMI |
| 905 |  Lion Cat LCAT | US$0,03826 | -5,66% | 76,07% | US$16.242.787 | US$206.729 | 424.500.000 LCAT |
| 906 |  ROGin AI ROG | US$0,2400 | 0,84% | -2,48% | US$16.078.991 | US$4.386,56 | 66.989.874 ROG |
| 907 |  MiraclePlay MPT | US$0,01882 | -1,28% | -5,05% | US$16.048.467 | US$533.959 | 852.820.871 MPT |
| 908 |  Star Atlas DAO POLIS | US$0,05447 | 1,09% | -6,54% | US$15.936.125 | US$280.572 | 292.577.779 POLIS |
| 909 |  Contentos COS | US$0,003076 | -2,07% | -0,39% | US$15.920.310 | US$6.089.607 | 5.176.458.774 COS |
| 910 |  Bluzelle BLZ | US$0,03400 | -0,35% | -6,65% | US$15.866.150 | US$956.919 | 466.653.711 BLZ |
| 911 |  UNS TOKEN UNS | US$0,1501 | -0,01% | -0,02% | US$15.846.058 | US$77,18 | 105.604.200 UNS |
| 912 |  Altura ALU | US$0,01603 | -0,47% | -16,85% | US$15.870.539 | US$3.439.205 | 990.000.000 ALU |
| 913 |  Tokemak TOKE | US$0,1898 | -0,39% | 8,24% | US$15.579.390 | US$215.121 | 82.066.226 TOKE |
| 914 |  Comtech Gold CGO | US$110,72 | 0,49% | 3,79% | US$15.611.849 | US$1.663.541 | 141.000 CGO |
| 915 |  Boba Network BOBA | US$0,09128 | 0,25% | 5,27% | US$15.666.450 | US$7.979.066 | 171.624.232 BOBA |
| 916 |  Houdini Swap LOCK | US$0,1649 | 3,73% | -0,19% | US$15.348.956 | US$14.840,07 | 93.092.610 LOCK |
| 917 |  Agent Virtual Machine AVM | US$0,3227 | 16,96% | 0,00% | US$16.346.394 | US$1.662.695 | 50.650.000 AVM |
| 918 |  Vector Smart Gas VSG | US$0,001526 | 7,88% | 37,56% | US$15.260.706 | US$148.703 | 10.000.000.000 VSG |
| 919 |  Perpetual Protocol PERP | US$0,2304 | 0,34% | -6,79% | US$15.204.583 | US$3.507.973 | 66.002.157 PERP |
| 920 |  Shadow Token SHDW | US$0,08959 | 6,20% | -7,73% | US$15.145.184 | US$230.293 | 169.055.662 SHDW |
| 921 |  Games for a Living GFAL | US$0,003994 | -0,27% | -4,56% | US$15.130.771 | US$107.591 | 3.788.777.737 GFAL |
| 922 |  crow with knife CAW | US$0,00000002000 | 0,25% | 1,67% | US$15.135.461 | US$314.221 | 769.861.397.731.578 CAW |
| 923 |  Biswap BSW | US$0,02261 | 0,69% | -12,19% | US$14.987.310 | US$10.461.047 | 662.884.350 BSW |
| 924 |  LumiWave LWA | US$0,01941 | -2,74% | -7,81% | US$14.946.848 | US$951.400 | 770.075.466 LWA |
| 925 |  Reddio RDO | US$0,007828 | -4,61% | -10,40% | US$14.876.519 | US$21.611.950 | 1.900.500.000 RDO |
| 926 |  TokenFi TOKEN | US$0,01486 | 0,67% | -6,35% | US$14.861.794 | US$3.723.731 | 1.000.019.789 TOKEN |
| 927 |  Dora Factory DORA | US$0,02666 | 8,68% | -1,02% | US$14.321.196 | US$1.978.490 | 537.277.116 DORA |
| 928 |  Masha MASHA | US$0,01484 | -0,30% | -5,31% | US$14.839.025 | US$1.080.816 | 1.000.000.000 MASHA |
| 929 |  MilkyWay MILK | US$0,06182 | 3,65% | 1,09% | US$14.768.980 | US$2.366.677 | 238.900.000 MILK |
| 930 |  ASD ASD | US$0,02234 | 2,62% | 2,45% | US$14.757.275 | US$1.373.367 | 660.615.274 ASD |
| 931 |  Streamr DATA | US$0,01282 | 1,79% | -3,90% | US$14.652.562 | US$2.066.885 | 1.143.103.853 DATA |
| 932 |  Mixie MIXIE | US$0,04159 | 13,15% | -30,11% | US$14.428.913 | US$2.391.753 | 346.960.861 MIXIE |
| 933 |  AstraAI ASTRA | US$1,62 | -1,01% | 6,95% | US$14.627.409 | US$2.279,03 | 9.045.064 ASTRA |
| 934 |  Vertical AI VERTAI | US$0,1461 | -10,20% | 13,25% | US$14.605.825 | US$577.386 | 100.000.000 VERTAI |
| 935 |  TROLL (SOL) TROLL | US$0,01439 | 6,31% | -18,99% | US$14.380.409 | US$3.235.795 | 998.987.764 TROLL |
| 936 |  Corn CORN | US$0,02774 | -2,76% | -41,08% | US$14.561.605 | US$2.313.735 | 525.000.000 CORN |
| 937 |  ParaSwap PSP | US$0,01937 | 0,18% | 5,29% | US$14.429.818 | US$67.738,07 | 744.976.909 PSP |
| 938 |  KARRAT KARRAT | US$0,04157 | -0,04% | -13,74% | US$14.421.695 | US$650.119 | 346.949.911 KARRAT |
| 939 |  MemeFi MEMEFI | US$0,001433 | 23,43% | 11,34% | US$14.331.546 | US$48.522.646 | 10.000.000.000 MEMEFI |
| 940 |  WHY WHY | US$0,00000003000 | -2,97% | -3,68% | US$14.270.931 | US$937.441 | 420.000.000.000.000 WHY |
| 941 |  AMO Coin AMO | US$0,0006788 | -1,41% | 5,20% | US$14.390.908 | US$688.743 | 21.200.000.000 AMO |
| 942 |  World of Dypians WOD | US$0,07105 | -0,12% | -0,55% | US$14.302.978 | US$25.486.261 | 201.303.497 WOD |
| 943 |  DuckChain DUCK | US$0,002656 | 0,52% | 2,55% | US$14.225.068 | US$3.832.298 | 5.354.878.330 DUCK |
| 944 |  Oobit OBT | US$0,01419 | 1,06% | -0,15% | US$14.194.651 | US$141.653 | 1.000.000.000 OBT |
| 945 |  Vertex Protocol VRTX | US$0,02628 | -3,15% | -35,32% | US$14.165.952 | US$1.244.809 | 539.000.261 VRTX |
| 946 |  Rupiah Token IDRT | US$0,00006139 | 0,18% | 0,18% | US$14.128.600 | US$2.243,67 | 230.132.793.120 IDRT |
| 947 |  FC Barcelona Fan Token BAR | US$1,26 | -0,64% | -2,11% | US$14.050.759 | US$2.095.730 | 11.178.059 BAR |
| 948 |  Pirate Nation PIRATE | US$0,04620 | -0,83% | -32,21% | US$14.037.003 | US$861.451 | 303.811.690 PIRATE |
| 949 |  Grok GROK | US$0,002222 | 2,18% | -6,54% | US$14.044.287 | US$4.068.075 | 6.320.338.216 GROK |
| 950 |  Hyperpigmentation HYPER | US$0,01405 | -1,02% | -26,63% | US$14.007.397 | US$155.302 | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.