Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AS Roma Fan Token ASR | US$1,92 | -2,93% | -3,60% | US$14.166.540 | US$4.435.238 | 7.395.000 ASR |
| 952 |  HOPR HOPR | US$0,04109 | 0,44% | -7,50% | US$14.017.729 | US$491.586 | 341.173.813 HOPR |
| 953 |  Boson Protocol BOSON | US$0,09572 | 2,40% | -9,56% | US$13.835.727 | US$1.239.212 | 144.547.374 BOSON |
| 954 |  Tranchess CHESS | US$0,06909 | -0,52% | -6,79% | US$13.829.272 | US$2.103.400 | 200.163.483 CHESS |
| 955 |  Quiztok QTCON | US$0,001209 | -1,66% | 4,77% | US$13.755.620 | US$550.488 | 11.382.269.529 QTCON |
| 956 |  WUFFI WUF | US$0,0000001600 | 0,12% | -0,26% | US$13.670.369 | US$43.693,69 | 83.590.877.262.473 WUF |
| 957 |  RichQUACK.com QUACK | - | 0,74% | -1,70% | US$13.573.122 | US$349.752 | 44.085.961.274.152.304 QUACK |
| 958 |  Cointel COLS | US$0,03392 | 0,50% | 0,56% | US$13.566.648 | US$2.143.044 | 400.000.000 COLS |
| 959 |  MicroBitcoin MBC | US$0,0002484 | 21,82% | 98,85% | US$13.670.349 | US$174.845 | 55.028.049.523 MBC |
| 960 |  Soil SOIL | US$0,4023 | 3,19% | -11,81% | US$13.292.100 | US$298.365 | 33.039.167 SOIL |
| 961 |  SyncGPT SYNC | US$0,06716 | -0,05% | -0,05% | US$13.431.038 | - | 200.000.000 SYNC |
| 962 |  Gems GEMS | US$0,03354 | -1,63% | -14,90% | US$13.413.160 | US$971.416 | 399.931.237 GEMS |
| 963 |  Cornucopias COPI | US$0,01292 | -0,11% | -0,44% | US$13.341.358 | US$174.249 | 1.032.482.698 COPI |
| 964 |  Equilibria Finance EQB | US$0,3915 | 0,50% | 3,96% | US$13.248.801 | US$70,17 | 33.840.982 EQB |
| 965 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -0,97% | -10,95% | US$13.210.286 | US$1.378.145 | 420.684.354.244.576 PEIPEI |
| 966 |  Aleph Cloud ALEPH | US$0,05328 | -0,31% | -7,43% | US$13.171.004 | US$284.557 | 247.220.482 ALEPH |
| 967 |  Doge Killer LEASH | US$123,42 | 0,37% | 0,05% | US$13.133.343 | US$971.441 | 106.408 LEASH |
| 968 |  Ellipsis EPS | US$0,01814 | 0,27% | -1,24% | US$13.125.584 | - | 723.701.572 EPS |
| 969 |  Bitcoin Gold BTG | US$0,7459 | -31,10% | -10,03% | US$13.062.923 | US$16.506,40 | 17.513.924 BTG |
| 970 |  Kryll KRL | US$0,3275 | -0,48% | -1,95% | US$13.069.909 | US$165.602 | 39.902.369 KRL |
| 971 |  MEET48 IDOL | US$0,01448 | -14,88% | 0,00% | US$13.062.400 | US$43.977.668 | 902.400.000 IDOL |
| 972 |  GYEN GYEN | US$0,006216 | -4,61% | -12,02% | US$13.046.920 | US$10,77 | 2.098.780.833 GYEN |
| 973 |  Fulcrom Finance FUL | US$0,006199 | -0,48% | -7,35% | US$13.031.207 | US$13.613,10 | 2.102.286.920 FUL |
| 974 |  REVOX REX | US$0,006567 | -26,47% | -54,67% | US$12.815.231 | US$2.225.819 | 1.951.539.276 REX |
| 975 |  ORA ORA | US$0,3546 | 1,53% | -16,33% | US$13.002.277 | US$3.756,67 | 36.666.666 ORA |
| 976 |  Book of Ethereum BOOE | US$0,1352 | 4,56% | -8,40% | US$13.000.362 | US$181.526 | 96.191.009 BOOE |
| 977 |  LTO Network LTO | US$0,02940 | 0,81% | -10,45% | US$12.897.153 | US$875.453 | 438.715.402 LTO |
| 978 |  Suku SUKU | US$0,02932 | -3,54% | -1,29% | US$12.919.958 | US$466.979 | 440.695.293 SUKU |
| 979 |  Balance EPT | US$0,005224 | -8,45% | -20,71% | US$12.759.224 | US$7.770.805 | 2.442.518.929 EPT |
| 980 |  Alon ALON | US$0,01286 | -5,71% | 20,03% | US$12.829.273 | US$1.666.374 | 997.961.742 ALON |
| 981 |  Counterparty XCP | US$4,94 | 0,00% | 2,52% | US$12.796.846 | - | 2.591.232 XCP |
| 982 |  Pkoin PKOIN | US$0,9180 | -0,65% | -4,08% | US$12.782.410 | US$98.296,21 | 13.924.177 PKOIN |
| 983 |  MCOIN MCOIN | US$0,07219 | -2,11% | -16,42% | US$12.778.205 | US$260.648 | 177.000.000 MCOIN |
| 984 |  Hacken Token HAI | US$0,01529 | 0,27% | -10,99% | US$12.744.947 | US$149.977 | 833.529.964 HAI |
| 985 |  SHPING SHPING | US$0,005558 | -0,49% | -3,88% | US$12.710.285 | US$182.925 | 2.286.791.464 SHPING |
| 986 |  Boop BOOP | US$0,04227 | -0,61% | -7,15% | US$12.701.558 | US$3.150.923 | 300.453.143 BOOP |
| 987 |  BIDR BIDR | US$0,00006645 | 0,36% | -3,59% | US$12.664.770 | - | 190.585.848.137 BIDR |
| 988 |  GOUT GOUT | US$0,00008146 | 5,47% | 1,00% | US$12.494.478 | US$1.123.197 | 153.375.108.303 GOUT |
| 989 |  AdEx ADX | US$0,08527 | 0,97% | -7,54% | US$12.610.934 | US$2.888.596 | 147.900.000 ADX |
| 990 |  Everclear CLEAR | US$0,03190 | 44,03% | 98,17% | US$12.353.336 | US$1.051.752 | 387.284.176 CLEAR |
| 991 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 992 |  botXcoin BOTX | US$0,007118 | -3,33% | -4,81% | US$12.520.613 | - | 1.759.052.523 BOTX |
| 993 |  Voxies VOXEL | US$0,05122 | -0,51% | -8,15% | US$12.414.818 | US$4.366.618 | 242.382.481 VOXEL |
| 994 |  PumpBTC (Governance token) PUMP | US$0,04318 | -11,04% | -17,63% | US$12.306.942 | US$1.813.751 | 285.000.000 PUMP |
| 995 |  Brainlet BRAINLET | US$0,01242 | 8,43% | 754,04% | US$11.838.309 | US$4.226.998 | 952.905.541 BRAINLET |
| 996 |  MATH MATH | US$0,1048 | 8,72% | -0,56% | US$11.979.243 | US$670.597 | 114.356.164 MATH |
| 997 |  Verasity VRA | US$0,001270 | -1,45% | -9,77% | US$12.227.435 | US$4.254.486 | 9.624.357.318 VRA |
| 998 |  Beefy BIFI | US$152,41 | -1,48% | 6,78% | US$12.192.671 | US$495.275 | 80.000 BIFI |
| 999 |  Aura Finance AURA | US$0,1861 | -5,30% | -10,43% | US$12.185.732 | US$8.614,64 | 65.487.423 AURA |
| 1000 |  GameFi.org GAFI | US$1,11 | 0,25% | -6,82% | US$12.151.156 | US$83.030,08 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.