Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  trac (Ordinals) TRAC | US$0,3973 | -0,73% | 2,17% | US$8.343.828 | US$653.272 | 21.000.000 TRAC |
| 1152 |  Adappter Token ADP | US$0,001788 | -7,21% | 4,36% | US$8.284.975 | US$855.791 | 4.634.832.902 ADP |
| 1153 |  Samoyedcoin SAMO | US$0,002252 | 4,93% | -8,18% | US$8.236.088 | US$504.872 | 3.657.134.467 SAMO |
| 1154 |  Pixer Eternity PXT | US$0,002640 | -14,04% | -1,16% | US$8.247.929 | US$97.773,19 | 3.123.821.707 PXT |
| 1155 |  Steem Dollars SBD | US$0,8384 | 4,15% | -1,33% | US$8.217.560 | US$692.764 | 9.801.650 SBD |
| 1156 |  PepeFork PORK | US$0,00000002000 | 0,39% | -3,96% | US$8.232.952 | US$310.767 | 396.672.412.629.094 PORK |
| 1157 |  Shadow Exchange SHADOW | US$22,65 | -0,95% | -5,16% | US$8.214.743 | US$1.312.806 | 362.660 SHADOW |
| 1158 |  Shark Cat SC | US$0,008170 | -8,05% | 273,08% | US$8.087.576 | US$1.542.192 | 989.895.519 SC |
| 1159 |  DACXI DXI | US$0,0009122 | 0,08% | 1,53% | US$8.209.717 | US$365.438 | 9.000.000.000 DXI |
| 1160 |  e-Radix EXRD | US$0,006689 | 3,62% | 7,09% | US$8.195.784 | US$17.101,57 | 1.225.232.865 EXRD |
| 1161 |  Dimitra DMTR | US$0,01670 | -3,61% | -7,81% | US$8.123.440 | US$306.002 | 486.503.182 DMTR |
| 1162 |  Mother Iggy MOTHER | US$0,008200 | 2,70% | -19,04% | US$8.086.243 | US$1.208.517 | 986.143.154 MOTHER |
| 1163 |  Hathor HTR | US$0,01758 | 2,31% | -9,99% | US$8.150.189 | US$422.795 | 463.482.217 HTR |
| 1164 |  Augur REP | US$0,7312 | 0,53% | -4,06% | US$8.042.850 | US$124.270 | 11.000.000 REP |
| 1165 |  FractonX FT | US$0,09321 | 47,64% | 4,11% | US$8.153.241 | US$52.035,60 | 87.472.220 FT |
| 1166 |  Peercoin PPC | US$0,2705 | 1,14% | 0,59% | US$8.009.307 | US$5.608,04 | 29.608.871 PPC |
| 1167 |  WazirX WRX | US$0,02092 | -0,56% | -0,12% | US$7.987.207 | US$157.229 | 381.856.872 WRX |
| 1168 |  Quantoz USDQ USDQ | US$0,9998 | -0,02% | 0,06% | US$7.978.277 | US$20.461.610 | 7.980.049 USDQ |
| 1169 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001168 | 39,49% | -30,25% | US$8.059.156 | US$1.813.992 | 69.000.000.000 JYAI |
| 1170 |  TRUF.Network TRUF | US$0,02363 | -4,10% | -5,76% | US$7.916.829 | US$476.690 | 334.966.430 TRUF |
| 1171 |  Aurory AURY | US$0,1065 | -4,30% | -12,34% | US$7.960.017 | US$85.444,04 | 74.712.618 AURY |
| 1172 |  Omnity Convertible Token OCT | US$0,07918 | 0,28% | -6,26% | US$7.917.527 | US$171.772 | 100.000.000 OCT |
| 1173 |  Chrono.tech TIME | US$11,05 | -3,20% | -6,50% | US$7.846.838 | US$186.029 | 710.113 TIME |
| 1174 |  Billy BILLY | US$0,008357 | 15,05% | 153,08% | US$7.823.019 | US$6.823.090 | 936.137.657 BILLY |
| 1175 |  LABUBU ETH LABUBU | US$0,007768 | 41,61% | 0,00% | US$7.767.670 | US$477.942 | 1.000.000.000 LABUBU |
| 1176 |  GT Protocol GTAI | US$0,1414 | -0,62% | -0,62% | US$7.791.754 | US$1.179.579 | 55.105.732 GTAI |
| 1177 |  LinqAI LNQ | US$0,03237 | 1,50% | -10,28% | US$7.788.658 | US$827.911 | 240.607.016 LNQ |
| 1178 |  Swarm BZZ | US$0,1481 | 0,97% | -10,68% | US$7.792.757 | US$356.402 | 52.600.661 BZZ |
| 1179 |  Moonchain MXC | US$0,002624 | -10,85% | -25,55% | US$7.772.462 | US$1.443.948 | 2.962.507.518 MXC |
| 1180 |  Atletico De Madrid Fan Token ATM | US$1,14 | -2,88% | 4,81% | US$7.688.667 | US$2.998.959 | 6.769.477 ATM |
| 1181 |  Hydranet HDN | US$0,04296 | 0,92% | 1,15% | US$7.717.585 | US$162.532 | 179.625.245 HDN |
| 1182 |  Multichain MULTI | US$0,5273 | -1,16% | 4,65% | US$7.668.162 | US$127.180 | 14.541.094 MULTI |
| 1183 |  BTSE Token BTSE | US$1,76 | 5,35% | 6,45% | US$7.663.880 | US$2.441.408 | 4.354.711 BTSE |
| 1184 |  FEED EVERY GORILLA FEG | US$0,00009134 | -2,03% | -7,22% | US$7.664.054 | US$471.081 | 83.909.125.178 FEG |
| 1185 |  Singularity Finance SFI | US$0,04775 | 3,82% | 7,66% | US$7.424.858 | US$13.797,66 | 155.500.500 SFI |
| 1186 |  Tajir Tech Hub TJRM | US$0,01185 | 0,59% | -11,13% | US$7.582.660 | US$423.794 | 639.956.716 TJRM |
| 1187 |  Helium IOT IOT | US$0,0003729 | -0,19% | -15,19% | US$7.551.910 | US$1.392,89 | 20.254.000.000 IOT |
| 1188 |  Creta World CRETA | US$0,005137 | -1,00% | -12,56% | US$7.532.974 | US$201.986 | 1.466.307.454 CRETA |
| 1189 |  Tarot TAROT | US$0,1113 | 1,73% | 12,58% | US$7.530.936 | US$66.882,02 | 67.649.940 TAROT |
| 1190 |  fanC FANC | US$0,005699 | -13,75% | 41,73% | US$7.509.266 | US$4.059.740 | 1.317.600.599 FANC |
| 1191 |  New XAI gork gork | US$0,007471 | 1,43% | -17,95% | US$7.470.482 | US$16.046.215 | 999.993.896 gork |
| 1192 |  AXEL AXEL | US$0,02640 | 0,11% | -37,45% | US$7.472.820 | US$385,25 | 283.102.718 AXEL |
| 1193 |  WhiteCoin XWC | US$0,009700 | 0,47% | -0,56% | US$7.414.036 | US$188.613 | 764.324.623 XWC |
| 1194 |  Tenset 10SET | US$0,05315 | -1,47% | -2,71% | US$7.428.808 | US$244.514 | 139.773.555 10SET |
| 1195 |  PAW PAW | US$0,00000001000 | 0,76% | -8,60% | US$7.392.135 | US$129.851 | 947.958.529.404.516 PAW |
| 1196 |  Cook Finance COOK | US$0,008415 | -0,90% | -5,50% | US$7.351.545 | US$81.697,66 | 873.630.735 COOK |
| 1197 |  Cellframe CELL | US$0,2555 | -2,19% | -5,18% | US$7.306.422 | US$357.550 | 28.599.168 CELL |
| 1198 |  Sensay SNSY | US$0,001400 | -1,17% | -12,59% | US$7.289.544 | US$423.059 | 5.205.827.044 SNSY |
| 1199 |  KLAYswap Protocol KSP | US$0,09110 | 3,02% | 46,29% | US$7.147.058 | US$21.621,64 | 78.453.168 KSP |
| 1200 |  Nestree EGG | US$0,002473 | -39,27% | 13,77% | US$7.405.153 | US$21.311.654 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.