Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuNet NTX | US$0,01233 | 0,48% | -5,40% | US$6.216.917 | US$72.372,05 | 504.084.665 NTX |
| 1252 |  Reef REEF | US$0,0002952 | -1,26% | -16,50% | US$6.203.639 | US$1.297.208 | 21.015.694.230 REEF |
| 1253 |  Rally RLY | US$0,001182 | -1,19% | -1,27% | US$6.194.277 | US$331.495 | 5.238.873.834 RLY |
| 1254 |  Velas VLX | US$0,002283 | -2,73% | -13,76% | US$6.217.712 | US$356.961 | 2.723.864.240 VLX |
| 1255 |  Mode MODE | US$0,002474 | -6,39% | -18,69% | US$6.183.982 | US$1.909.239 | 2.500.000.009 MODE |
| 1256 |  BlackFort Exchange Network BXN | US$0,001376 | -1,24% | -2,69% | US$6.176.919 | US$819.806 | 4.489.589.680 BXN |
| 1257 |  Happy Cat HAPPY | US$0,001848 | 0,85% | -7,39% | US$6.161.084 | US$1.410.982 | 3.333.174.669 HAPPY |
| 1258 |  Dolan Duck DOLAN | US$0,06250 | 7,02% | 29,15% | US$6.139.294 | US$149.058 | 98.235.225 DOLAN |
| 1259 |  Caila CA | US$0,006257 | -12,79% | -26,42% | US$6.147.738 | US$70.687.823 | 982.598.803 CA |
| 1260 |  Phantasma SOUL | US$0,04919 | -2,84% | -3,69% | US$6.106.225 | US$234.065 | 124.129.198 SOUL |
| 1261 |  HI HI | US$0,00009859 | -0,24% | -2,97% | US$6.074.315 | US$150.334 | 61.614.900.660 HI |
| 1262 |  Solanium SLIM | US$0,06047 | 6,61% | 21,91% | US$6.047.402 | US$277.504 | 100.000.000 SLIM |
| 1263 |  hehe HEHE | US$0,007181 | 14,44% | 44,49% | US$6.036.686 | US$270.979 | 840.606.180 HEHE |
| 1264 |  Stake DAO SDT | US$0,2501 | -7,63% | -7,73% | US$5.975.663 | US$4.580,72 | 23.896.735 SDT |
| 1265 |  Shrapnel SHRAP | US$0,004209 | -5,85% | -16,80% | US$5.945.926 | US$100.168 | 1.412.670.892 SHRAP |
| 1266 |  Dark Eclipse DARK | US$0,005880 | -4,76% | -1,36% | US$5.879.833 | US$10.449.716 | 999.957.849 DARK |
| 1267 |  STUFF.io STUFF | US$0,005107 | -0,75% | -4,05% | US$5.895.597 | US$3.683,33 | 1.154.403.100 STUFF |
| 1268 |  Inflation Hedging Coin IHC | US$0,00004896 | 1,96% | 5,53% | US$5.857.787 | US$62.458,74 | 119.642.987.723 IHC |
| 1269 |  KOBAN KOBAN | US$0,01180 | -2,12% | -40,73% | US$5.853.012 | US$3.826,81 | 496.001.943 KOBAN |
| 1270 |  San Chan SAN | US$0,006217 | 28,33% | -4,42% | US$5.856.111 | US$448.711 | 941.968.116 SAN |
| 1271 |  Kinto K | US$5,48 | -0,67% | -2,73% | US$5.829.701 | US$450.754 | 1.063.301 K |
| 1272 |  Bitcoin Diamond BCD | US$0,03126 | 0,86% | -9,18% | US$5.830.362 | US$117.902 | 186.492.898 BCD |
| 1273 |  ABBC Coin ABBC | US$0,006397 | 2,45% | 8,44% | US$5.791.055 | US$49,02 | 905.304.096 ABBC |
| 1274 |  Chirp CHIRP | US$0,09034 | -1,47% | -15,11% | US$5.742.232 | US$332.913 | 63.560.595 CHIRP |
| 1275 |  Wexo WEXO | US$0,01955 | -0,30% | -13,95% | US$5.732.839 | US$128.103 | 293.192.189 WEXO |
| 1276 |  Energi NRG | US$0,05780 | 11,61% | 20,41% | US$5.700.992 | US$246.241 | 98.631.543 NRG |
| 1277 |  LIBRA LIBRA | US$0,02146 | -4,17% | -27,09% | US$5.502.738 | US$334.570 | 256.424.483 LIBRA |
| 1278 |  NULS NULS | US$0,05045 | -0,36% | -13,56% | US$5.692.927 | US$1.314.628 | 112.839.403 NULS |
| 1279 |  XSwap XSWAP | US$0,03879 | 1,77% | 0,48% | US$5.687.895 | US$309.282 | 146.617.189 XSWAP |
| 1280 |  Wecan Group WECAN | US$0,006862 | -0,98% | -15,87% | US$5.677.752 | US$21.630,97 | 827.372.816 WECAN |
| 1281 |  AirSwap AST | US$0,03236 | -3,03% | -14,98% | US$5.646.561 | US$256.908 | 174.479.533 AST |
| 1282 |  LUCE LUCE | US$0,005672 | 6,10% | -13,39% | US$5.671.867 | US$3.875.539 | 999.999.996 LUCE |
| 1283 |  BLOCKLORDS LRDS | US$0,1374 | 0,90% | -13,61% | US$5.670.262 | US$1.084.407 | 41.265.074 LRDS |
| 1284 |  Ethervista VISTA | US$6,00 | 1,33% | -18,68% | US$5.650.940 | US$743.198 | 941.488 VISTA |
| 1285 |  Stratos STOS | US$0,1462 | 11,95% | 17,30% | US$5.671.916 | US$645.111 | 38.800.874 STOS |
| 1286 |  Laqira Protocol LQR | US$0,06872 | -0,59% | -10,21% | US$5.609.388 | US$281.113 | 81.623.663 LQR |
| 1287 |  Bifrost BNC | US$0,1256 | -1,10% | -4,76% | US$5.608.598 | US$3.912.519 | 44.643.091 BNC |
| 1288 |  Pain (paintoken.com) PAIN | US$1,11 | 5,49% | -2,56% | US$5.553.368 | US$1.072.903 | 4.999.950 PAIN |
| 1289 |  FONSmartChain FON | US$0,3294 | -1,16% | 22,39% | US$5.594.425 | US$67.169,77 | 16.983.066 FON |
| 1290 |  Saito SAITO | US$0,002813 | 0,50% | -1,23% | US$5.567.776 | US$142.289 | 1.979.292.275 SAITO |
| 1291 |  Tectum TET | US$0,6715 | 5,29% | -14,02% | US$5.545.378 | US$280.557 | 8.258.777 TET |
| 1292 |  GAL (migrated to Gravity - G) GAL | US$0,7453 | -9,16% | -5,23% | US$5.528.710 | US$4.235,62 | 7.418.189 GAL |
| 1293 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5216 | -7,11% | -21,74% | US$5.518.034 | US$4.971,80 | 10.578.424 BFIC |
| 1294 |  Reploy RAI | US$0,5505 | -1,50% | -16,85% | US$5.505.285 | US$1.036.415 | 10.000.000 RAI |
| 1295 |  CryptoAutos AUTOS | US$0,01115 | -6,58% | -1,37% | US$5.499.647 | US$412.833 | 493.267.074 AUTOS |
| 1296 |  Electric Vehicle Zone EVZ | US$0,002434 | -5,62% | 6,48% | US$5.494.020 | US$1.288.382 | 2.257.372.137 EVZ |
| 1297 |  KiloEx KILO | US$0,02596 | -0,71% | 0,06% | US$5.494.765 | US$5.313.222 | 211.700.000 KILO |
| 1298 |  Inter Milan Fan Token INTER | US$0,5774 | -1,54% | -2,90% | US$5.487.671 | US$711.433 | 9.503.646 INTER |
| 1299 |  BONDEX BDXN | US$0,03462 | 5,25% | -21,42% | US$5.539.352 | US$56.309.136 | 160.000.000 BDXN |
| 1300 |  Openfabric AI OFN | US$0,03131 | 0,95% | -2,05% | US$5.473.902 | US$93.273,80 | 174.845.640 OFN |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.