Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vertcoin VTC | US$0,06542 | -0,66% | 1,66% | US$4.725.881 | US$12.137,04 | 72.235.397 VTC |
| 1352 |  WHALE WHALE | US$0,4714 | 0,10% | -1,67% | US$4.713.770 | US$4.128,59 | 10.000.000 WHALE |
| 1353 |  OVR OVR | US$0,09251 | -0,68% | -10,26% | US$4.717.631 | US$198.791 | 50.994.674 OVR |
| 1354 |  DeFiChain DFI | US$0,005643 | 5,53% | 1,03% | US$4.677.839 | US$123.758 | 828.938.980 DFI |
| 1355 |  Epic Cash EPIC | US$0,2706 | -5,19% | 40,53% | US$4.676.277 | US$2.862,25 | 17.279.628 EPIC |
| 1356 |  Gorilla GORILLA | US$0,004677 | -0,24% | 13,99% | US$4.676.611 | US$1.127.276 | 1.000.000.000 GORILLA |
| 1357 |  XRP Healthcare XRPH | US$0,06578 | 5,75% | -11,67% | US$4.650.909 | US$157.877 | 70.708.715 XRPH |
| 1358 |  Cipher CPR | US$0,0007148 | 1,26% | 4,66% | US$4.622.878 | US$1.320.912 | 6.467.585.726 CPR |
| 1359 |  Credefi CREDI | US$0,006158 | 2,56% | 3,35% | US$4.609.797 | US$275.710 | 748.573.880 CREDI |
| 1360 |  LIQUIDIUM•TOKEN LIQ | US$0,2104 | 0,51% | -14,31% | US$4.591.420 | US$212.312 | 21.827.261 LIQ |
| 1361 |  Shina Inu SHI | US$0,0000003700 | 0,95% | -0,42% | US$4.579.942 | US$266.555 | 12.215.422.502.184 SHI |
| 1362 |  BOSagora BOA | US$0,008234 | -8,91% | 10,25% | US$4.565.315 | US$6.565.184 | 554.447.814 BOA |
| 1363 |  First Convicted Raccon Fred FRED | US$0,004456 | 11,50% | 3,06% | US$4.454.747 | US$1.568.803 | 999.817.667 FRED |
| 1364 |  THE BALKAN DWARF KEKEC | US$0,0001166 | 2,22% | 2,43% | US$4.554.156 | US$519.420 | 39.058.005.061 KEKEC |
| 1365 |  Cryptify AI CRAI | US$0,004725 | -5,13% | 10,42% | US$4.559.263 | US$54.575,12 | 965.000.000 CRAI |
| 1366 |  Alphakek AI AIKEK | US$0,01947 | 2,08% | 47,97% | US$4.549.440 | - | 233.716.869 AIKEK |
| 1367 |  OpenGPU OGPU | US$0,2316 | -4,51% | 13,58% | US$4.547.467 | US$310.188 | 19.639.105 OGPU |
| 1368 |  Mysterium MYST | US$0,2266 | 1,55% | -2,96% | US$4.540.163 | US$52.169,21 | 20.033.628 MYST |
| 1369 |  OpenChat CHAT | US$0,1516 | 0,61% | 2,40% | US$4.540.168 | US$125.376 | 29.948.057 CHAT |
| 1370 |  Starlink STARL | US$0,0000004500 | 1,29% | -3,51% | US$4.538.716 | US$111.730 | 9.979.172.029.858 STARL |
| 1371 |  Bitrue Coin BTR | US$0,03448 | 1,73% | -1,19% | US$4.531.561 | US$693.403 | 131.421.228 BTR |
| 1372 |  Blocery BLY | US$0,004719 | -7,90% | 9,16% | US$4.531.157 | US$1.660.147 | 960.149.996 BLY |
| 1373 |  Divi DIVI | US$0,001038 | -0,71% | -5,63% | US$4.489.228 | US$145.973 | 4.324.650.339 DIVI |
| 1374 |  MAD MAD | US$0,000004480 | 7,53% | 13,54% | US$4.481.299 | US$733.881 | 999.978.113.474 MAD |
| 1375 |  Darkpino DPINO | US$0,004505 | 31,54% | 24,15% | US$4.468.042 | US$14.190,26 | 991.839.963 DPINO |
| 1376 |  RealGOAT RGOAT | US$0,0000002100 | -0,03% | 1,20% | US$4.444.160 | US$72.659,59 | 21.000.000.000.000 RGOAT |
| 1377 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.429.945 | - | 813.923.762 LCC |
| 1378 |  Swarm Markets SMT | US$0,05294 | -1,66% | -14,62% | US$4.444.043 | US$96.814,40 | 83.939.497 SMT |
| 1379 |  Penpie PNP | US$2,94 | -3,64% | 2,37% | US$4.420.512 | US$43.193,73 | 1.505.920 PNP |
| 1380 |  Non-Playable Coin Solana NPCS | US$0,004542 | 4,50% | -5,28% | US$4.404.457 | US$244.373 | 969.714.773 NPCS |
| 1381 |  Handshake HNS | US$0,006583 | 3,42% | -5,47% | US$4.379.823 | US$229.977 | 665.338.138 HNS |
| 1382 |  CatCoin CAT | - | 5,45% | 2,34% | US$4.378.835 | US$820.089 | 50.000.000.000.000.000 CAT |
| 1383 |  Butthole Coin BHC | US$0,004379 | 8,93% | 16,64% | US$4.378.654 | US$814.797 | 999.982.618 BHC |
| 1384 |  SingularityDAO SDAO | US$0,05391 | -2,38% | 25,22% | US$4.459.985 | US$759,53 | 82.733.204 SDAO |
| 1385 |  DeFi Kingdoms JEWEL | US$0,03863 | -1,58% | -10,41% | US$4.385.556 | US$56.414,02 | 113.537.457 JEWEL |
| 1386 |  QORPO WORLD QORPO | US$0,01099 | -1,94% | -4,54% | US$4.328.539 | US$1.009.952 | 393.766.031 QORPO |
| 1387 |  Tottenham Hotspur Fan Token SPURS | US$0,4925 | -4,05% | 2,36% | US$4.366.488 | US$1.552.703 | 8.866.567 SPURS |
| 1388 |  BigONE Token ONE | US$0,0005022 | -0,99% | -0,22% | US$4.310.756 | - | 8.584.171.727 ONE |
| 1389 |  City Tycoon Games CTG | US$0,4277 | 1,54% | -4,89% | US$4.276.535 | US$186.693 | 10.000.000 CTG |
| 1390 |  Super Champs CHAMP | US$0,004792 | 2,14% | -3,89% | US$4.262.244 | US$440.796 | 889.531.667 CHAMP |
| 1391 |  Levana Protocol LVN | US$0,005601 | 4,67% | 20,12% | US$4.263.888 | US$776.544 | 761.265.394 LVN |
| 1392 |  Strawberry AI BERRY | US$0,04206 | 4,73% | -18,75% | US$4.206.003 | US$19.774,67 | 100.000.000 BERRY |
| 1393 |  Obyte GBYTE | US$4,73 | 3,51% | -4,05% | US$4.202.502 | - | 888.246 GBYTE |
| 1394 |  Eternal AI EAI | US$0,01863 | -2,75% | -32,54% | US$4.198.133 | US$55.172,88 | 225.339.936 EAI |
| 1395 |  RocketX exchange RVF | US$0,04488 | -1,40% | -4,38% | US$4.204.823 | US$76.085,95 | 93.691.309 RVF |
| 1396 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1397 |  Everdome DOME | US$0,0002171 | -4,05% | 48,74% | US$4.124.655 | US$690.418 | 18.998.841.067 DOME |
| 1398 |  Assisterr AI ASRR | US$0,2818 | -5,99% | 0,12% | US$4.119.939 | US$2.332.838 | 14.620.000 ASRR |
| 1399 |  Muse MUSE | US$8,06 | 0,78% | -5,34% | US$4.099.828 | US$121.211 | 508.554 MUSE |
| 1400 |  Atlas Navi NAVI | US$0,02533 | -6,03% | -4,60% | US$4.095.927 | US$52.274,40 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.