Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FUNToken FUN | US$0,003507 | -7,02% | 3,81% | US$38.029.262 | US$3.846.401 | 10.843.201.660 FUN |
| 602 |  Resolv RESOLV | US$0,2425 | -5,68% | 0,00% | US$37.770.652 | US$80.110.356 | 155.750.000 RESOLV |
| 603 |  Origin Protocol OGN | US$0,05283 | 3,63% | -3,06% | US$37.592.545 | US$16.701.273 | 711.631.640 OGN |
| 604 |  Stride STRD | US$0,4248 | -0,79% | -11,22% | US$37.310.781 | US$220.293 | 87.825.728 STRD |
| 605 |  Gearbox Protocol GEAR | US$0,003763 | 1,07% | -4,00% | US$37.625.237 | US$1.511.156 | 10.000.000.000 GEAR |
| 606 |  doginme DOGINME | US$0,0005511 | 3,38% | -15,68% | US$37.261.378 | US$2.344.050 | 67.619.308.451 DOGINME |
| 607 |  AVA (Travala) AVA | US$0,5429 | 1,34% | -1,07% | US$37.367.343 | US$3.914.874 | 68.832.267 AVA |
| 608 |  Fusionist ACE | US$0,5679 | 1,11% | -0,33% | US$37.243.507 | US$7.019.787 | 65.582.298 ACE |
| 609 |  DEAPcoin DEP | US$0,001253 | -0,20% | 5,22% | US$37.030.053 | US$1.076.482 | 29.542.900.001 DEP |
| 610 |  Locus Chain LOCUS | US$0,01781 | -1,90% | -2,20% | US$37.063.526 | US$113.614 | 2.081.062.787 LOCUS |
| 611 |  XION XION | US$1,03 | -5,60% | -16,93% | US$36.834.995 | US$6.201.099 | 35.663.039 XION |
| 612 |  Forta FORT | US$0,06272 | -2,91% | -8,94% | US$36.709.726 | US$772.050 | 585.325.250 FORT |
| 613 |  SLERF SLERF | US$0,07346 | 5,75% | -0,47% | US$36.729.413 | US$2.881.754 | 499.997.750 SLERF |
| 614 |  Metadium META | US$0,02138 | -1,07% | -1,85% | US$36.629.745 | US$92.414,26 | 1.713.108.720 META |
| 615 |  Oraichain ORAI | US$2,64 | -1,23% | -3,59% | US$36.517.984 | US$701.707 | 13.823.700 ORAI |
| 616 |  RSS3 RSS3 | US$0,04543 | -2,33% | 0,20% | US$36.541.269 | US$2.842.853 | 804.393.212 RSS3 |
| 617 |  Shentu CTK | US$0,2481 | -0,16% | -12,48% | US$36.485.444 | US$3.484.483 | 147.079.608 CTK |
| 618 |  LOFI LOFI | US$0,03645 | 0,51% | -16,60% | US$36.449.592 | US$1.391.209 | 1.000.000.000 LOFI |
| 619 |  TokenPocket TPT | US$0,01044 | 5,78% | 11,14% | US$36.174.623 | US$244.362 | 3.466.457.400 TPT |
| 620 |  Nakamoto Games NAKA | US$0,3402 | 1,52% | -12,92% | US$35.985.933 | US$6.258.397 | 105.763.652 NAKA |
| 621 |  RIZE RIZE | US$0,03632 | -13,23% | -22,27% | US$35.992.835 | US$262.201 | 990.868.393 RIZE |
| 622 |  GoPlus Security GPS | US$0,02179 | 0,10% | -15,05% | US$35.654.700 | US$15.305.300 | 1.636.241.368 GPS |
| 623 |  Ampleforth Governance Token FORTH | US$2,49 | 1,95% | -1,35% | US$35.756.595 | US$2.602.503 | 14.343.554 FORTH |
| 624 |  PolySwarm NCT | US$0,01886 | -1,11% | -3,66% | US$35.557.843 | US$535.341 | 1.885.500.782 NCT |
| 625 |  Celo Dollar CUSD | US$0,9995 | -0,05% | -0,06% | US$35.537.879 | US$294.895 | 35.554.166 CUSD |
| 626 |  Joe coin JOE | US$0,03686 | 18,08% | 74,41% | US$36.855.275 | US$727.735 | 1.000.000.000 JOE |
| 627 |  HashAI HASHAI | US$0,0004186 | -0,80% | -10,68% | US$35.394.380 | US$502.006 | 84.564.818.695 HASHAI |
| 628 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03539 | -3,95% | -0,48% | US$35.388.845 | US$5.150.852 | 1.000.000.000 KEKIUS |
| 629 |  Wirex Token WXT | US$0,003523 | -0,40% | 22,50% | US$35.227.702 | US$943.205 | 10.000.000.000 WXT |
| 630 |  Treasure MAGIC | US$0,1136 | -1,56% | -11,02% | US$34.880.285 | US$9.620.010 | 306.998.577 MAGIC |
| 631 |  SOON SOON | US$0,2139 | 7,32% | -16,15% | US$35.205.010 | US$17.943.109 | 164.592.212 SOON |
| 632 |  Radworks RAD | US$0,6766 | -3,13% | -3,56% | US$34.896.581 | US$10.072.024 | 51.575.979 RAD |
| 633 |  Decentralized Social DESO | US$3,90 | 5,95% | -2,08% | US$34.662.472 | US$128.765 | 8.884.536 DESO |
| 634 |  Stargate Finance STG | US$0,1696 | -0,07% | -5,99% | US$34.659.161 | US$2.939.161 | 204.338.417 STG |
| 635 |  Ampleforth AMPL | US$1,23 | -1,62% | -6,78% | US$34.636.395 | US$148.887 | 28.274.494 AMPL |
| 636 |  Strike STRK | US$6,18 | 0,79% | -0,75% | US$34.542.579 | US$447.172 | 5.588.825 STRK |
| 637 |  Gains Network GNS | US$1,16 | 0,62% | 0,70% | US$34.016.576 | US$1.694.432 | 29.345.254 GNS |
| 638 |  ThunderCore TT | US$0,002766 | -0,01% | -3,25% | US$33.968.558 | US$574.999 | 12.282.117.791 TT |
| 639 |  Mubarak MUBARAK | US$0,03400 | 1,55% | -13,32% | US$34.001.637 | US$23.775.726 | 1.000.000.000 MUBARAK |
| 640 |  NYM NYM | US$0,04152 | 3,71% | -1,72% | US$33.746.221 | US$1.607.349 | 812.772.499 NYM |
| 641 |  ANyONe Protocol ANYONE | US$0,3435 | -0,05% | -3,59% | US$33.491.848 | US$302.204 | 97.499.966 ANYONE |
| 642 |  Milady Meme Coin LADYS | US$0,00000005000 | -5,49% | 9,51% | US$33.580.894 | US$9.558.687 | 734.366.023.232.083 LADYS |
| 643 |  IXS IXS | US$0,1831 | 0,67% | -6,73% | US$32.952.572 | US$105.134 | 180.000.000 IXS |
| 644 |  Ancient8 A8 | US$0,1103 | -1,19% | -0,63% | US$33.093.193 | US$3.522.252 | 300.140.304 A8 |
| 645 |  Ice Open Network ICE | US$0,004959 | 3,27% | -2,41% | US$32.802.347 | US$5.479.450 | 6.615.204.261 ICE |
| 646 |  Assemble AI ASM | US$0,02171 | 9,08% | 3,71% | US$32.562.663 | US$1.582.941 | 1.500.000.000 ASM |
| 647 |  Puffer PUFFER | US$0,1843 | -1,06% | -4,78% | US$32.430.853 | US$12.693.823 | 175.949.105 PUFFER |
| 648 |  Xphere XP | US$0,01789 | 0,64% | 21,19% | US$32.545.165 | US$1.740.771 | 1.819.045.942 XP |
| 649 |  Derive DRV | US$0,04324 | -1,16% | 74,35% | US$31.892.633 | US$314.410 | 737.529.683 DRV |
| 650 |  Wibegram WIBE | US$1,56 | -1,60% | 0,18% | US$31.807.696 | US$3.660.723 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.