Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Arcblock ABT | US$0,8005 | 9,29% | 0,33% | US$78.896.966 | US$734.585 | 98.554.305 ABT |
| 402 |  Lisk LSK | US$0,4103 | 0,84% | -5,24% | US$78.269.931 | US$4.865.296 | 190.740.199 LSK |
| 403 |  Initia INIT | US$0,5196 | -2,68% | -22,53% | US$77.292.495 | US$38.403.264 | 148.750.000 INIT |
| 404 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07695 | 2,92% | 12,59% | US$76.934.843 | US$4.936.953 | 999.798.155 BITCOIN |
| 405 |  SORA XOR | - | 53,49% | 10,18% | US$76.852.398 | US$34.749,84 | 450.813.303.343.297.396.736 XOR |
| 406 |  Frax USD FRXUSD | US$1,00 | 0,01% | -0,02% | US$76.684.322 | - | 76.678.089 FRXUSD |
| 407 |  Flux FLUX | US$0,1978 | -3,38% | -8,47% | US$76.372.089 | US$6.903.644 | 386.186.759 FLUX |
| 408 |  ChainGPT CGPT | US$0,09082 | -0,09% | -11,56% | US$76.021.537 | US$12.004.471 | 837.013.866 CGPT |
| 409 |  Pundi X (New) PUNDIX | US$0,2932 | -0,55% | -8,41% | US$75.759.273 | US$5.319.840 | 258.386.541 PUNDIX |
| 410 |  Blast BLAST | US$0,002533 | 0,23% | -4,91% | US$75.463.643 | US$3.870.142 | 29.789.187.440 BLAST |
| 411 |  MiL.k MLK | US$0,1601 | -0,78% | -1,43% | US$75.178.268 | US$1.939.049 | 469.555.159 MLK |
| 412 |  Stronghold SHx SHX | US$0,01298 | 3,20% | 39,49% | US$75.227.735 | US$803.524 | 5.793.905.044 SHX |
| 413 |  Across Protocol ACX | US$0,1692 | -1,05% | -0,31% | US$74.631.824 | US$15.593.921 | 441.004.933 ACX |
| 414 |  TerraClassicUSD USTC | US$0,01326 | 8,05% | 11,44% | US$74.203.979 | US$18.623.420 | 5.594.457.992 USTC |
| 415 |  dKargo DKA | US$0,01592 | 0,77% | -0,10% | US$74.605.409 | US$958.939 | 4.686.666.667 DKA |
| 416 |  BitDCA BDCA | US$0,9943 | 1,03% | 4,47% | US$74.464.652 | US$224.561 | 74.891.391 BDCA |
| 417 |  peaq PEAQ | US$0,07937 | -1,27% | -14,37% | US$74.438.371 | US$5.267.219 | 937.872.462 PEAQ |
| 418 |  Wilder World WILD | US$0,1852 | 2,47% | -1,50% | US$73.956.382 | US$664.918 | 399.251.103 WILD |
| 419 |  Ontology Gas ONG | US$0,1767 | 1,63% | -1,47% | US$73.679.310 | US$6.212.383 | 416.933.945 ONG |
| 420 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,01% | US$73.192.927 | US$525.531 | 73.223.449 USDP |
| 421 |  Moonbeam GLMR | US$0,07393 | 2,08% | -14,38% | US$72.878.026 | US$3.328.679 | 985.726.901 GLMR |
| 422 |  Huma Finance HUMA | US$0,04073 | 1,38% | -23,33% | US$72.492.362 | US$42.336.966 | 1.779.996.298 HUMA |
| 423 |  Banana Gun BANANA | US$18,20 | 1,35% | -2,68% | US$72.483.885 | US$7.859.006 | 3.983.614 BANANA |
| 424 |  Radix XRD | US$0,006689 | 3,40% | 7,18% | US$72.015.542 | US$518.017 | 10.766.956.645 XRD |
| 425 |  Defi App HOME | US$0,02628 | -4,27% | 0,00% | US$71.475.918 | US$96.401.533 | 2.720.000.000 HOME |
| 426 |  Marlin POND | US$0,008641 | 1,17% | -4,73% | US$70.790.131 | US$2.136.952 | 8.192.055.791 POND |
| 427 |  Global Commercial Business GCB | US$0,05855 | -2,86% | -3,70% | US$70.371.194 | US$5.078,59 | 1.201.844.746 GCB |
| 428 |  WalletConnect Token WCT | US$0,3791 | 0,80% | -11,66% | US$70.582.565 | US$54.044.177 | 186.200.000 WCT |
| 429 |  Hey Anon ANON | US$5,23 | -2,78% | 15,00% | US$70.174.128 | US$1.141.758 | 13.430.064 ANON |
| 430 |  Merlin Chain MERL | US$0,09653 | 0,90% | 0,66% | US$69.985.512 | US$8.924.394 | 725.000.000 MERL |
| 431 |  Ponke PONKE | US$0,1260 | 2,08% | -6,60% | US$69.987.938 | US$6.722.549 | 555.544.226 PONKE |
| 432 |  Bancor BNT | US$0,6054 | 1,40% | -4,31% | US$69.730.680 | US$3.725.446 | 115.188.102 BNT |
| 433 |  SLT SLT | US$8,20 | 0,20% | 7,71% | US$69.722.834 | US$13.051,03 | 8.500.000 SLT |
| 434 |  Illuvium ILV | US$11,80 | -1,45% | -2,91% | US$69.575.821 | US$8.702.065 | 5.898.430 ILV |
| 435 |  Delysium AGI | US$0,05031 | -0,95% | -7,57% | US$69.214.645 | US$2.986.406 | 1.375.744.937 AGI |
| 436 |  Ergo ERG | US$0,8503 | 2,20% | -4,73% | US$68.960.775 | US$157.130 | 81.102.597 ERG |
| 437 |  iExec RLC RLC | US$0,9477 | 0,31% | -11,75% | US$68.596.929 | US$3.234.873 | 72.382.548 RLC |
| 438 |  Ark ARK | US$0,3631 | 0,57% | -1,96% | US$68.758.100 | US$2.175.272 | 189.339.576 ARK |
| 439 |  Balancer BAL | US$1,07 | 0,95% | 0,69% | US$68.410.048 | US$4.252.603 | 63.766.225 BAL |
| 440 |  DOGS DOGS | US$0,0001318 | -0,26% | -12,13% | US$68.094.749 | US$10.114.017 | 516.750.000.000 DOGS |
| 441 |  Solv Protocol SOLV | US$0,04577 | -0,33% | 7,17% | US$67.865.454 | US$11.425.725 | 1.482.600.000 SOLV |
| 442 |  Chromia CHR | US$0,07991 | 0,74% | -5,15% | US$67.399.530 | US$5.341.749 | 843.431.914 CHR |
| 443 |  Steem STEEM | US$0,1293 | 0,81% | -4,29% | US$66.680.737 | US$4.737.105 | 515.902.291 STEEM |
| 444 |  Solana Name Service (previously Bonfida) FIDA | US$0,06749 | 6,12% | 3,70% | US$66.879.959 | US$27.180.978 | 990.911.543 FIDA |
| 445 |  Shuffle SHFL | US$0,2199 | -0,80% | -0,13% | US$66.179.841 | US$783.197 | 300.903.323 SHFL |
| 446 |  StormX STMX | US$0,005378 | 283,79% | 23,01% | US$66.432.633 | US$5.331.463 | 12.351.716.741 STMX |
| 447 |  Dogelon Mars ELON | US$0,0000001200 | 0,73% | -2,98% | US$66.116.525 | US$2.221.230 | 549.652.770.159.583 ELON |
| 448 |  Omni Network OMNI | US$1,92 | -1,05% | -8,42% | US$66.064.892 | US$8.649.804 | 34.468.488 OMNI |
| 449 |  MediBloc MED | US$0,006517 | -0,36% | -1,23% | US$65.690.189 | US$122.745 | 10.080.089.735 MED |
| 450 |  Avail AVAIL | US$0,03046 | -0,65% | -6,46% | US$65.574.909 | US$2.518.045 | 2.152.697.297 AVAIL |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.