Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vana VANA | US$5,24 | -0,37% | -15,02% | US$157.567.170 | US$9.528.606 | 30.084.000 VANA |
| 252 |  Holo HOT | US$0,0008890 | -0,80% | -7,08% | US$155.569.197 | US$4.959.431 | 174.999.109.484 HOT |
| 253 |  aelf ELF | US$0,2020 | -2,98% | -8,74% | US$154.530.766 | US$4.270.999 | 765.175.872 ELF |
| 254 |  GMX GMX | US$15,16 | 0,01% | -4,03% | US$154.267.936 | US$7.998.070 | 10.175.283 GMX |
| 255 |  EthereumPoW ETHW | US$1,42 | 1,85% | -0,35% | US$153.201.669 | US$5.958.576 | 107.818.999 ETHW |
| 256 |  Moo Deng (moodengsol.com) MOODENG | US$0,1557 | -1,24% | -22,86% | US$154.115.642 | US$31.203.071 | 989.971.791 MOODENG |
| 257 |  Chia XCH | US$10,66 | 0,00% | -4,73% | US$153.698.744 | US$2.808.612 | 14.411.726 XCH |
| 258 |  Harmony ONE | US$0,01047 | 0,08% | -10,65% | US$153.168.079 | US$6.058.896 | 14.629.028.694 ONE |
| 259 |  Ankr ANKR | US$0,01532 | -0,50% | -4,81% | US$153.168.457 | US$18.931.652 | 10.000.000.000 ANKR |
| 260 |  Casper CSPR | US$0,01146 | 0,39% | -13,82% | US$150.839.554 | US$2.757.836 | 13.160.975.027 CSPR |
| 261 |  Solayer LAYER | US$0,7041 | 1,04% | -6,17% | US$147.867.177 | US$21.441.781 | 210.000.000 LAYER |
| 262 |  Orbler ORBR | US$0,1456 | 3,70% | 38,02% | US$147.884.489 | US$113.667 | 1.015.586.750 ORBR |
| 263 |  Euler EUL | US$7,92 | 1,53% | -1,52% | US$146.489.152 | US$350.453 | 18.494.034 EUL |
| 264 |  DigiByte DGB | US$0,008072 | -1,75% | -11,47% | US$143.250.974 | US$1.211.908 | 17.746.811.583 DGB |
| 265 |  Drift DRIFT | US$0,4634 | 2,58% | -5,23% | US$142.807.175 | US$9.870.323 | 308.184.942 DRIFT |
| 266 |  Kamino Finance KMNO | US$0,06803 | 7,95% | 28,51% | US$142.623.883 | US$24.668.592 | 2.096.575.374 KMNO |
| 267 |  UXLINK UXLINK | US$0,3443 | -0,29% | -9,99% | US$140.796.796 | US$10.014.796 | 408.956.731 UXLINK |
| 268 |  GMT GMT | US$0,04780 | 1,46% | -4,23% | US$140.350.597 | US$17.237.775 | 2.936.382.165 GMT |
| 269 |  Mask Network MASK | US$1,40 | 1,17% | -19,42% | US$139.671.670 | US$55.749.225 | 100.000.000 MASK |
| 270 |  Pocket Network POKT | US$0,06622 | 1,22% | 32,96% | US$133.220.966 | US$79.599.687 | 2.011.680.128 POKT |
| 271 |  Horizen ZEN | US$8,61 | 1,20% | -15,05% | US$138.383.975 | US$10.140.608 | 16.081.203 ZEN |
| 272 |  ZIGChain ZIG | US$0,09783 | -1,22% | 5,61% | US$137.837.364 | US$5.019.179 | 1.408.940.795 ZIG |
| 273 |  Status SNT | US$0,03435 | 1,69% | 11,33% | US$137.916.198 | US$50.531.282 | 4.015.112.871 SNT |
| 274 |  Babylon BABY | US$0,05639 | 0,50% | -11,65% | US$137.028.486 | US$13.404.245 | 2.429.920.137 BABY |
| 275 |  Rocket Pool RPL | US$6,34 | 4,23% | 20,10% | US$136.087.897 | US$25.300.220 | 21.464.864 RPL |
| 276 |  XYO XYO | US$0,01010 | 1,10% | -3,54% | US$136.099.952 | US$5.871.706 | 13.476.747.692 XYO |
| 277 |  Orca ORCA | US$2,24 | 1,26% | -5,21% | US$134.105.962 | US$14.552.807 | 59.957.267 ORCA |
| 278 |  Animecoin ANIME | US$0,02427 | -4,53% | -32,20% | US$134.413.923 | US$54.009.156 | 5.538.604.656 ANIME |
| 279 |  Kadena KDA | US$0,4129 | -0,02% | -6,07% | US$132.336.787 | US$4.898.209 | 320.468.787 KDA |
| 280 |  ICON ICX | US$0,1244 | -2,76% | -18,52% | US$132.767.706 | US$5.083.443 | 1.067.459.619 ICX |
| 281 |  WOO WOO | US$0,06915 | -0,85% | -8,28% | US$132.162.973 | US$5.615.075 | 1.911.324.098 WOO |
| 282 |  Subsquid SQD | US$0,2193 | -7,52% | 6,62% | US$131.710.576 | US$146.820.984 | 600.617.237 SQD |
| 283 |  BORA BORA | US$0,1145 | 0,65% | 33,27% | US$125.961.553 | US$7.052.229 | 1.099.750.000 BORA |
| 284 |  Zano ZANO | US$9,73 | 2,19% | -6,90% | US$130.707.265 | US$1.222.889 | 13.431.787 ZANO |
| 285 |  Polymesh POLYX | US$0,1340 | -1,28% | -4,20% | US$129.761.813 | US$2.444.038 | 968.622.745 POLYX |
| 286 |  AUSD AUSD | US$0,9995 | -0,02% | -0,02% | US$128.835.653 | US$37.494.234 | 128.905.817 AUSD |
| 287 |  Osmosis OSMO | US$0,1758 | 0,38% | -9,22% | US$128.821.352 | US$3.253.129 | 732.576.060 OSMO |
| 288 |  Nano XNO | US$0,9604 | 1,99% | -4,08% | US$127.977.875 | US$719.119 | 133.248.297 XNO |
| 289 |  Enjin Coin ENJ | US$0,06861 | 1,36% | -8,65% | US$126.927.324 | US$10.958.780 | 1.850.027.854 ENJ |
| 290 |  Destra Network DSYNC | US$0,1298 | 5,18% | -3,10% | US$126.577.184 | US$1.586.351 | 974.947.710 DSYNC |
| 291 |  0x0.ai 0x0 | US$0,1435 | 8,30% | 78,40% | US$124.651.200 | US$1.640.255 | 868.563.455 0x0 |
| 292 |  GOHOME GOHOME | US$248,74 | 1,62% | -1,77% | US$124.342.246 | US$9.051.256 | 499.895 GOHOME |
| 293 |  ViciCoin VCNT | US$20,20 | 1,20% | 3,15% | US$122.976.586 | US$175.425 | 6.089.112 VCNT |
| 294 |  Waves WAVES | US$1,04 | 0,97% | -4,51% | US$122.216.712 | US$14.557.268 | 118.029.592 WAVES |
| 295 |  Paycoin PCI | US$0,1193 | 11,38% | 68,52% | US$125.504.675 | US$7.965.314 | 1.052.244.757 PCI |
| 296 |  Magic Eden ME | US$0,8005 | 1,08% | -7,90% | US$120.148.209 | US$9.781.366 | 150.099.557 ME |
| 297 |  SwftCoin SWFTC | US$0,01200 | 0,02% | 0,87% | US$119.998.828 | US$860.269 | 10.000.000.000 SWFTC |
| 298 |  Gravity (by Galxe) G | US$0,01225 | 0,12% | -6,31% | US$116.417.235 | US$6.485.558 | 9.502.340.000 G |
| 299 |  Ontology ONT | US$0,1269 | -1,34% | -7,12% | US$115.941.045 | US$4.709.886 | 913.697.857 ONT |
| 300 |  Terra LUNA | US$0,1628 | 0,61% | -2,47% | US$115.585.193 | US$12.238.325 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.