Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU | US$0,009780 | 1,89% | -1,37% | US$614.790.285 | US$53.483.367 | 62.860.396.090 PENGU |
| 102 |  Pyth Network PYTH | US$0,1063 | 2,23% | -9,21% | US$611.285.351 | US$20.009.480 | 5.749.986.452 PYTH |
| 103 |  Pendle PENDLE | US$3,70 | -0,33% | -8,94% | US$600.818.695 | US$36.656.239 | 162.415.337 PENDLE |
| 104 |  Core CORE | US$0,5872 | 1,57% | -5,02% | US$589.285.837 | US$9.384.281 | 1.003.514.240 CORE |
| 105 |  Tezos XTZ | US$0,5604 | 0,05% | -2,04% | US$586.964.811 | US$11.666.220 | 1.047.343.149 XTZ |
| 106 |  Flow FLOW | US$0,3514 | -0,12% | -3,42% | US$558.298.157 | US$14.247.315 | 1.588.853.889 FLOW |
| 107 |  Maple Finance SYRUP | US$0,4975 | 6,43% | 23,28% | US$554.004.169 | US$55.236.620 | 1.113.467.280 SYRUP |
| 108 |  THORChain RUNE | US$1,51 | 1,86% | -7,39% | US$531.093.197 | US$60.524.716 | 351.402.100 RUNE |
| 109 |  Decentraland MANA | US$0,2616 | -1,37% | -6,29% | US$515.201.951 | US$22.208.955 | 1.969.729.010 MANA |
| 110 |  ApeCoin APE | US$0,6645 | -2,36% | -6,01% | US$500.143.922 | US$29.013.100 | 752.651.515 APE |
| 111 |  TrueUSD TUSD | US$0,9986 | 0,02% | -0,01% | US$493.821.783 | US$57.896.574 | 494.515.083 TUSD |
| 112 |  Compound COMP | US$52,75 | 0,59% | 15,18% | US$479.259.647 | US$35.156.516 | 9.085.536 COMP |
| 113 |  Kava KAVA | US$0,4281 | 1,79% | -4,64% | US$463.586.489 | US$5.488.262 | 1.082.853.367 KAVA |
| 114 |  Helium HNT | US$2,49 | -0,16% | -15,03% | US$456.335.653 | US$3.367.087 | 183.528.806 HNT |
| 115 |  DeepBook Protocol DEEP | US$0,1400 | 0,59% | -4,66% | US$454.004.239 | US$15.006.144 | 3.244.000.000 DEEP |
| 116 |  Brett (Based) BRETT | US$0,04524 | 4,09% | -10,51% | US$448.295.915 | US$23.512.003 | 9.910.236.395 BRETT |
| 117 |  Onyxcoin XCN | US$0,01327 | 1,46% | -7,71% | US$444.677.131 | US$11.582.401 | 33.517.791.545 XCN |
| 118 |  Morpho MORPHO | US$1,41 | 0,92% | 1,56% | US$434.585.610 | US$7.381.888 | 308.089.453 MORPHO |
| 119 |  USDD USDD | US$1,00 | 0,01% | 0,00% | US$425.915.025 | US$10.992.066 | 425.780.525 USDD |
| 120 |  Axelar AXL | US$0,4312 | 4,79% | 34,00% | US$424.461.547 | US$72.518.434 | 984.442.591 AXL |
| 121 |  APENFT NFT | US$0,0000004200 | 1,53% | -1,12% | US$416.445.545 | US$8.082.842 | 999.990.000.000.000 NFT |
| 122 |  dYdX DYDX | US$0,5193 | 0,72% | -2,38% | US$409.005.719 | US$8.083.786 | 787.646.460 DYDX |
| 123 |  eCash XEC | US$0,00002037 | -1,47% | -5,37% | US$404.878.199 | US$10.701.888 | 19.879.314.047.583 XEC |
| 124 |  Grass GRASS | US$1,64 | 4,29% | -13,31% | US$401.099.261 | US$24.571.496 | 243.905.091 GRASS |
| 125 |  AIOZ Network AIOZ | US$0,3387 | -1,69% | 1,30% | US$400.721.959 | US$5.965.630 | 1.183.121.246 AIOZ |
| 126 |  Starknet STRK | US$0,1185 | -0,74% | -9,62% | US$397.240.529 | US$21.244.156 | 3.351.568.214 STRK |
| 127 |  MultiversX EGLD | US$13,96 | 0,12% | -7,85% | US$395.434.772 | US$9.362.277 | 28.328.421 EGLD |
| 128 |  Arweave AR | US$5,98 | -1,46% | -5,58% | US$392.491.321 | US$20.389.672 | 65.652.466 AR |
| 129 |  Neo NEO | US$5,56 | -0,23% | -6,73% | US$391.993.502 | US$21.057.232 | 70.538.831 NEO |
| 130 |  EigenLayer EIGEN | US$1,27 | 2,92% | -9,28% | US$389.902.421 | US$60.983.514 | 308.041.792 EIGEN |
| 131 |  Aethir ATH | US$0,03848 | -2,87% | -20,68% | US$380.778.933 | US$17.374.627 | 9.895.446.319 ATH |
| 132 |  Movement MOVE | US$0,1455 | -0,95% | 0,31% | US$378.236.637 | US$24.291.345 | 2.600.000.000 MOVE |
| 133 |  Conflux CFX | US$0,07426 | 0,18% | -9,31% | US$377.665.696 | US$14.139.688 | 5.085.446.249 CFX |
| 134 |  Axie Infinity AXS | US$2,32 | -0,48% | -3,55% | US$377.817.869 | US$12.073.210 | 163.001.437 AXS |
| 135 |  Reserve Rights RSR | US$0,006485 | 3,86% | -3,94% | US$375.583.914 | US$12.101.940 | 57.911.733.088 RSR |
| 136 |  SuperVerse SUPER | US$0,6259 | 0,78% | -2,49% | US$373.270.862 | US$9.132.635 | 596.329.277 SUPER |
| 137 |  Dog (Bitcoin) DOG | US$0,003650 | 2,11% | -17,22% | US$364.984.479 | US$8.152.699 | 100.000.000.000 DOG |
| 138 |  ether.fi ETHFI | US$1,07 | -0,46% | -7,14% | US$353.512.260 | US$65.286.673 | 329.804.589 ETHFI |
| 139 |  Mog Coin MOG | US$0,0000009000 | 1,24% | 5,46% | US$352.798.364 | US$15.032.790 | 390.567.526.433.217 MOG |
| 140 |  Chiliz CHZ | US$0,03627 | -0,27% | -4,88% | US$350.473.993 | US$17.206.023 | 9.663.182.764 CHZ |
| 141 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01790 | -0,15% | -7,25% | US$344.817.080 | US$11.839.526 | 19.265.928.219 SUN |
| 142 |  KAITO KAITO | US$1,40 | -0,23% | -15,21% | US$337.585.798 | US$37.375.528 | 241.388.889 KAITO |
| 143 |  Terra Classic LUNC | US$0,00006032 | 1,72% | 2,14% | US$329.916.182 | US$7.768.281 | 5.469.278.254.543 LUNC |
| 144 |  Zebec Network ZBCN | US$0,004170 | 3,25% | -3,47% | US$330.157.104 | US$15.281.192 | 79.174.196.552 ZBCN |
| 145 |  Trust Wallet Token TWT | US$0,7794 | 1,45% | -1,54% | US$324.755.507 | US$7.948.406 | 416.649.900 TWT |
| 146 |  JUST JST | US$0,03271 | 1,30% | -3,77% | US$323.805.428 | US$23.663.419 | 9.900.000.000 JST |
| 147 |  Ronin RON | US$0,4932 | 0,90% | -9,02% | US$322.699.826 | US$3.599.193 | 654.239.688 RON |
| 148 |  Amp AMP | US$0,003780 | 2,39% | -3,72% | US$318.408.276 | US$20.019.568 | 84.231.583.504 AMP |
| 149 |  Popcat (SOL) POPCAT | US$0,3220 | 3,77% | -9,86% | US$315.573.204 | US$33.382.579 | 979.973.185 POPCAT |
| 150 |  Wormhole W | US$0,06773 | 0,83% | -8,43% | US$313.444.415 | US$21.331.945 | 4.627.887.131 W |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.