Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2025

Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,090,05%-4,08%US$1.600.298.188US$70.542.032390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,3277-1,78%-4,24%US$1.592.993.377US$159.756.4844.861.797.072 ARB
53Worldcoin Worldcoin WLDUS$0,98030,37%-11,33%US$1.580.351.276US$89.696.7551.612.166.970 WLD
54Algorand Algorand ALGOUS$0,1765-0,43%-7,38%US$1.522.570.005US$46.691.7118.627.292.127 ALGO
55First Digital USD First Digital USD FDUSDUS$0,9982-0,04%-0,11%US$1.507.422.393US$3.881.143.3751.510.152.549 FDUSD
56KuCoin Token KuCoin Token KCSUS$11,19-0,29%0,92%US$1.398.635.691US$6.239.207125.003.000 KCS
57SPX6900 SPX6900 SPXUS$1,494,96%18,30%US$1.388.126.875US$71.441.039930.993.090 SPX
58Quant Quant QNTUS$106,881,97%-10,32%US$1.290.392.574US$13.683.61912.072.738 QNT
59Jupiter Jupiter JUPUS$0,43154,78%-6,55%US$1.273.529.299US$37.084.9502.951.327.778 JUP
60Flare Flare FLRUS$0,01808-0,81%-1,57%US$1.220.882.442US$3.525.90967.527.692.345 FLR
61Fartcoin Fartcoin FARTCOINUS$1,211,63%16,34%US$1.208.279.738US$176.070.479999.998.256 FARTCOIN
62Bonk Bonk BONKUS$0,000015052,04%-4,54%US$1.205.157.189US$145.075.33080.058.899.695.526 BONK
63Virtuals Protocol Virtuals Protocol VIRTUALUS$1,841,72%1,02%US$1.206.995.558US$116.189.869654.865.618 VIRTUAL
64Celestia Celestia TIAUS$1,76-2,07%-12,51%US$1.186.236.625US$62.578.727674.864.844 TIA
65Injective Injective INJUS$11,44-0,20%-13,78%US$1.143.805.314US$66.427.64499.970.935 INJ
66Story Story IPUS$3,58-0,26%-11,43%US$1.036.828.575US$10.434.746289.957.302 IP
67Optimism Optimism OPUS$0,5927-1,27%-2,87%US$1.016.368.526US$133.805.8471.714.909.778 OP
68Four Four FORMUS$2,62-0,89%-5,17%US$999.753.200US$10.160.545381.867.255 FORM
69Sei Sei SEIUS$0,17660,37%-6,48%US$981.456.986US$24.892.7475.556.944.444 SEI
70PayPal USD PayPal USD PYUSDUS$0,9999-0,02%0,03%US$967.499.759US$23.189.007967.614.865 PYUSD
71XDC Network XDC Network XDCUS$0,05929-1,09%-2,70%US$961.652.079US$21.341.90616.219.057.641 XDC
72Sonic Sonic SUS$0,3312-1,51%-12,55%US$953.978.684US$50.830.0692.880.000.000 S
73Stacks Stacks STXUS$0,6216-1,06%-3,90%US$951.291.581US$19.479.0261.530.359.835 STX
74AB AB ABUS$0,015090,54%34,26%US$952.994.674US$706.208.37763.174.549.924 AB
75Kaia Kaia KAIAUS$0,15333,40%43,61%US$926.779.119US$61.976.1586.044.174.078 KAIA
76Immutable Immutable IMXUS$0,4581-0,80%-11,33%US$854.960.005US$25.614.6311.866.386.427 IMX
77The Graph The Graph GRTUS$0,08671-0,57%-5,33%US$854.136.119US$24.572.8709.850.203.366 GRT
78Tether Gold Tether Gold XAUtUS$3.455,40-0,37%3,99%US$851.838.374US$39.902.849246.524 XAUt
79dogwifhat dogwifhat WIFUS$0,85172,23%-4,26%US$850.755.965US$157.535.409998.840.594 WIF
80PAX Gold PAX Gold PAXGUS$3.478,81-0,29%4,10%US$842.276.515US$67.812.373242.116 PAXG
81Vaulta Vaulta AUS$0,5296-0,36%-9,00%US$832.414.593US$24.547.8391.571.861.124 A
82Curve DAO Token Curve DAO Token CRVUS$0,59500,07%-7,72%US$804.720.354US$73.319.6761.352.380.873 CRV
83Nexo Nexo NEXOUS$1,220,74%-0,55%US$789.107.117US$6.219.806646.145.840 NEXO
84Jito Jito JTOUS$2,2515,41%21,17%US$759.573.676US$103.579.308337.133.363 JTO
85FLOKI FLOKI FLOKIUS$0,000078090,69%-5,89%US$751.590.141US$41.910.4839.624.604.965.735 FLOKI
86Ethereum Name Service Ethereum Name Service ENSUS$20,451,13%-1,23%US$745.922.427US$41.215.34836.479.688 ENS
87PancakeSwap PancakeSwap CAKEUS$2,31-3,03%0,53%US$742.772.765US$56.840.183321.650.606 CAKE
88DeXe DeXe DEXEUS$8,82-0,36%-11,61%US$738.456.031US$11.524.01083.733.426 DEXE
89Lido DAO Lido DAO LDOUS$0,81530,78%0,43%US$731.476.791US$48.921.458897.145.083 LDO
90Zcash Zcash ZECUS$43,39-2,24%-11,73%US$723.931.249US$64.641.51216.685.792 ZEC
91Theta Network Theta Network THETAUS$0,6995-0,85%-7,86%US$699.498.763US$16.842.5401.000.000.000 THETA
92Gala Gala GALAUS$0,01500-0,31%-8,09%US$673.305.901US$53.291.82144.887.867.949 GALA
93The Sandbox The Sandbox SANDUS$0,2633-0,94%-5,12%US$670.948.623US$38.386.4722.548.289.190 SAND
94BitTorrent [New] BitTorrent [New] BTTUS$0,0000006600-0,20%-4,29%US$653.841.213US$6.683.744986.061.142.857.000 BTT
95IOTA IOTA IOTAUS$0,17010,33%-6,18%US$652.460.441US$8.784.3683.835.083.139 IOTA
96JasmyCoin JasmyCoin JASMYUS$0,013161,14%-6,39%US$650.682.913US$18.616.36249.444.999.677 JASMY
97Walrus Walrus WALUS$0,46702,14%-5,45%US$629.524.559US$17.874.3351.348.125.000 WAL
98Bitcoin SV Bitcoin SV BSVUS$31,491,73%-4,93%US$625.996.644US$46.417.26919.879.406 BSV
99Aerodrome Finance Aerodrome Finance AEROUS$0,75056,21%47,80%US$625.069.323US$52.374.551832.870.411 AERO
100Raydium Raydium RAYUS$2,144,04%-5,21%US$616.330.926US$39.588.165287.893.334 RAY

Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.

2/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan