Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | -0,05% | 0,69% | US$1.940.394.720 | US$56.479.133 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,45 | 2,05% | 0,52% | US$1.532.771.332 | US$20.462.504 | 344.268.753 JLP |
| 203 |  Zeebu ZBU | US$3,19 | -0,02% | -2,56% | US$826.534.896 | US$451.628 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,49 | 2,11% | 1,35% | US$702.908.378 | US$3.569.388 | 471.874.940 FLZ |
| 205 |  WhiteRock WHITE | US$0,001052 | -1,68% | -25,23% | US$683.744.969 | US$1.019.367 | 650.000.000.000 WHITE |
| 206 |  Usual USD USD0 | US$0,9980 | 0,01% | 0,00% | US$650.644.361 | US$8.959,11 | 651.919.046 USD0 |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | -0,01% | -0,22% | US$585.827.484 | US$11.276.476 | 535.440.301 USDY |
| 208 |  Loaded Lions LION | US$0,01749 | -0,01% | -6,97% | US$580.006.473 | US$102.016 | 33.167.181.282 LION |
| 209 |  Wrapped XTZ WXTZ | US$0,5606 | 0,06% | -2,18% | US$578.997.986 | US$3.704.256 | 1.032.853.731 WXTZ |
| 210 |  Falcon USD USDf | US$0,9986 | 0,00% | -0,13% | US$557.664.329 | US$1.353.684 | 558.424.340 USDf |
| 211 |  would WOULD | US$0,5533 | 3,20% | -4,18% | US$552.958.123 | US$256.920 | 999.452.789 WOULD |
| 212 |  Beldex BDX | US$0,06246 | 3,83% | -3,24% | US$446.355.532 | US$2.687.381 | 7.146.390.506 BDX |
| 213 |  Ripple USD RLUSD | US$0,9997 | -0,01% | -0,02% | US$405.632.397 | US$57.901.993 | 405.743.694 RLUSD |
| 214 |  Telcoin TEL | US$0,004008 | 1,92% | -2,95% | US$364.724.017 | US$1.721.935 | 91.007.371.550 TEL |
| 215 |  Keeta KTA | US$0,8901 | 2,40% | -41,82% | US$357.908.342 | US$29.053.148 | 402.094.047 KTA |
| 216 |  UPCX UPC | US$3,85 | -0,04% | -1,39% | US$351.369.664 | US$974.717 | 91.218.248 UPC |
| 217 |  BUILDon B | US$0,3467 | 0,23% | -6,05% | US$346.736.034 | US$62.062.547 | 1.000.000.000 B |
| 218 |  Olympus v2 OHM | US$19,73 | 0,77% | 2,08% | US$317.089.184 | US$82.319,22 | 16.075.486 OHM |
| 219 |  Legacy Frax Dollar FRAX | US$0,9991 | -0,01% | -0,05% | US$314.617.091 | US$331.036 | 314.901.093 FRAX |
| 220 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,01% | US$311.206.195 | US$4.597.938 | 311.267.718 USDG |
| 221 |  Ultima ULTIMA | US$8.004,10 | 0,18% | -12,22% | US$299.425.257 | US$24.701.503 | 37.409 ULTIMA |
| 222 |  Cheelee CHEEL | US$5,05 | 1,02% | -3,93% | US$286.805.302 | US$2.820.359 | 56.822.220 CHEEL |
| 223 |  OpenEden OpenDollar USDO | US$1,00 | 0,07% | 0,10% | US$286.392.270 | - | 285.813.909 USDO |
| 224 |  Saros SAROS | US$0,2074 | -2,39% | -1,83% | US$241.833.532 | US$6.899.637 | 1.166.156.202 SAROS |
| 225 |  Chintai CHEX | US$0,2339 | 11,65% | 21,84% | US$233.624.709 | US$3.368.574 | 998.819.206 CHEX |
| 226 |  Ailey ALE | US$0,5582 | -0,27% | -1,23% | US$198.097.189 | US$4.058.050 | 354.895.833 ALE |
| 227 |  SwissBorg BORG | US$0,1970 | 1,95% | -0,69% | US$193.610.664 | US$65.487,68 | 982.602.443 BORG |
| 228 |  Qubic QUBIC | US$0,000001600 | 6,33% | 11,52% | US$192.489.399 | US$6.312.221 | 120.144.528.777.304 QUBIC |
| 229 |  Legacy Token LGCT | US$1,81 | -0,51% | -0,31% | US$192.379.035 | US$7.614.900 | 106.139.449 LGCT |
| 230 |  Aura AURA | US$0,1928 | -10,02% | 21,00% | US$185.733.110 | US$24.237.773 | 963.288.620 AURA |
| 231 |  Alchemy Pay ACH | US$0,01928 | 2,48% | -6,10% | US$176.401.776 | US$16.134.783 | 9.149.435.047 ACH |
| 232 |  Nervos Network CKB | US$0,003726 | 0,12% | -7,56% | US$174.034.508 | US$7.943.561 | 46.702.546.550 CKB |
| 233 |  ZetaChain ZETA | US$0,1975 | 1,21% | -5,93% | US$173.329.272 | US$9.483.830 | 877.552.083 ZETA |
| 234 |  Siacoin SC | US$0,003076 | -0,06% | -5,24% | US$172.362.565 | US$5.127.849 | 56.025.636.522 SC |
| 235 |  yearn.finance YFI | US$5.068,19 | -0,50% | -2,74% | US$171.366.595 | US$11.435.248 | 33.812 YFI |
| 236 |  Lagrange LA | US$0,8614 | 4,81% | -25,14% | US$166.247.958 | US$174.043.125 | 193.000.000 LA |
| 237 |  Elixir deUSD DEUSD | US$0,9989 | -0,03% | -0,11% | US$170.673.766 | US$680.462 | 170.863.615 DEUSD |
| 238 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003974 | 0,66% | -4,96% | US$167.160.440 | US$44.868.434 | 420.684.623.930 NEIRO |
| 239 |  SushiSwap SUSHI | US$0,6220 | 0,58% | -3,36% | US$167.579.314 | US$18.156.613 | 269.422.901 SUSHI |
| 240 |  Celo CELO | US$0,2917 | -0,46% | -7,41% | US$167.259.250 | US$13.277.673 | 573.339.135 CELO |
| 241 |  GoМining GOMINING | US$0,4098 | -1,39% | -3,83% | US$167.036.017 | US$9.507.034 | 407.621.112 GOMINING |
| 242 |  SPACE ID ID | US$0,1645 | 0,62% | -6,42% | US$167.036.978 | US$6.274.936 | 1.015.167.312 ID |
| 243 |  ORDI ORDI | US$7,92 | -0,81% | -5,81% | US$166.296.046 | US$32.656.800 | 21.000.000 ORDI |
| 244 |  Snek SNEK | US$0,002237 | 0,46% | -9,45% | US$166.754.381 | US$707.221 | 74.537.529.044 SNEK |
| 245 |  Freysa FAI | US$0,02021 | -1,27% | -4,57% | US$165.547.010 | US$1.840.296 | 8.189.700.000 FAI |
| 246 |  CoW Protocol COW | US$0,3422 | -0,89% | -7,99% | US$164.410.687 | US$9.176.282 | 480.519.109 COW |
| 247 |  aixbt AIXBT | US$0,1741 | 4,71% | -1,60% | US$164.022.533 | US$59.892.786 | 941.917.799 AIXBT |
| 248 |  Threshold T | US$0,01661 | 15,46% | 14,40% | US$168.280.927 | US$154.710.029 | 10.129.331.389 T |
| 249 |  Venom VENOM | US$0,1639 | 3,78% | 34,27% | US$162.038.891 | US$749.279 | 988.919.270 VENOM |
| 250 |  Launch Coin on Believe LAUNCHCOIN | US$0,1585 | 1,31% | -5,91% | US$158.528.416 | US$43.839.755 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.