Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nillion NIL | US$0,3371 | 1,20% | -12,81% | US$65.791.454 | US$11.005.354 | 195.150.000 NIL |
| 452 |  Taiko TAIKO | US$0,4668 | 1,32% | -9,78% | US$66.180.534 | US$370.152.905 | 141.789.075 TAIKO |
| 453 |  MindWaveDAO NILA | US$0,08203 | -0,18% | 0,40% | US$65.026.786 | US$2.675.104 | 792.766.177 NILA |
| 454 |  Saga SAGA | US$0,2509 | 0,28% | -10,98% | US$64.751.783 | US$11.568.859 | 258.068.073 SAGA |
| 455 |  ArchLoot AL | US$0,09063 | 1,99% | -2,01% | US$64.823.721 | US$6.290.033 | 715.242.410 AL |
| 456 |  BLOCKv VEE | US$0,01772 | -1,50% | -11,87% | US$64.623.497 | US$17.967,16 | 3.646.271.241 VEE |
| 457 |  B3 (Base) B3 | US$0,002994 | -1,55% | 1,91% | US$63.746.633 | US$5.170.769 | 21.292.670.212 B3 |
| 458 |  VaderAI by Virtuals VADER | US$0,06282 | 23,68% | 56,78% | US$62.612.082 | US$1.722.119 | 996.739.513 VADER |
| 459 |  lisUSD lisUSD | US$0,9993 | 0,02% | -0,03% | US$63.041.671 | US$210.001 | 63.085.618 lisUSD |
| 460 |  Apu Apustaja APU | US$0,0001857 | 0,29% | -7,21% | US$62.747.780 | US$1.375.925 | 337.892.157.626 APU |
| 461 |  Seedify.fund SFUND | US$0,9022 | 4,83% | 13,82% | US$62.469.365 | US$1.511.024 | 69.242.862 SFUND |
| 462 |  Braintrust BTRST | US$0,2568 | -1,18% | -7,78% | US$61.975.324 | US$341.398 | 241.347.782 BTRST |
| 463 |  Numeraire NMR | US$7,66 | 0,63% | -4,00% | US$61.751.051 | US$3.642.594 | 8.059.409 NMR |
| 464 |  JOE JOE | US$0,1548 | 0,89% | -2,55% | US$61.618.789 | US$3.188.409 | 398.139.381 JOE |
| 465 |  Dent DENT | US$0,0006148 | -0,54% | -13,81% | US$61.479.434 | US$2.955.588 | 100.000.000.000 DENT |
| 466 |  ECOMI OMI | US$0,0002212 | 1,41% | 2,17% | US$60.830.046 | US$1.656.405 | 275.020.714.308 OMI |
| 467 |  Kyber Network Crystal v2 KNC | US$0,3252 | -0,11% | -4,75% | US$60.907.924 | US$9.775.829 | 187.283.423 KNC |
| 468 |  MetFi METFI | US$0,2864 | -3,26% | 14,20% | US$60.659.608 | US$554.239 | 211.779.720 METFI |
| 469 |  Zircuit ZRC | US$0,02762 | 1,30% | -2,02% | US$60.622.987 | US$269.156.933 | 2.194.923.458 ZRC |
| 470 |  Metacraft MCT | US$1,14 | -0,43% | 2,11% | US$60.244.579 | - | 52.661.120 MCT |
| 471 |  Bifrost BFC | US$0,04352 | -4,05% | 32,35% | US$60.350.209 | US$3.623.455 | 1.386.638.564 BFC |
| 472 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 473 |  GEODNET GEOD | US$0,1889 | 3,86% | -1,81% | US$59.927.993 | US$268.351 | 317.164.484 GEOD |
| 474 |  Metal DAO MTL | US$0,7042 | -0,18% | -3,73% | US$59.607.662 | US$834.853 | 84.646.958 MTL |
| 475 |  SpaceN SN | US$1,48 | 0,08% | 16,50% | US$59.124.796 | US$114.469 | 40.010.000 SN |
| 476 |  Celer Network CELR | US$0,007600 | 0,22% | -7,48% | US$59.154.105 | US$3.771.975 | 7.783.424.107 CELR |
| 477 |  Banana For Scale BANANAS31 | US$0,005912 | 0,07% | -3,68% | US$59.117.472 | US$6.464.299 | 10.000.000.000 BANANAS31 |
| 478 |  Hamster Kombat HMSTR | US$0,0009162 | -0,85% | -54,26% | US$58.977.691 | US$38.577.293 | 64.375.000.000 HMSTR |
| 479 |  Bounce Token AUCTION | US$9,63 | 0,46% | -7,96% | US$58.658.258 | US$6.199.227 | 6.090.192 AUCTION |
| 480 |  API3 API3 | US$0,6755 | 1,19% | -3,42% | US$58.374.443 | US$8.321.576 | 86.421.978 API3 |
| 481 |  Neutron NTRN | US$0,09786 | 1,05% | -2,38% | US$58.270.570 | US$1.914.986 | 595.473.786 NTRN |
| 482 |  Goldfinch GFI | US$0,7232 | 2,25% | 2,95% | US$58.328.729 | US$459.830 | 80.648.662 GFI |
| 483 |  AI Analysis Token AIAT | US$0,3967 | -1,26% | -11,44% | US$58.067.111 | US$447.601 | 146.389.462 AIAT |
| 484 |  BUSD BUSD | US$0,9998 | 0,01% | -0,01% | US$57.782.738 | US$2.197.212 | 57.792.668 BUSD |
| 485 |  Anchored Coins AEUR AEUR | US$1,01 | 0,42% | 0,05% | US$57.768.196 | US$46.956,34 | 57.009.605 AEUR |
| 486 |  Vanar Chain VANRY | US$0,02977 | 0,75% | -8,06% | US$57.639.679 | US$3.523.853 | 1.935.871.661 VANRY |
| 487 |  AO AO | US$16,41 | 0,88% | 16,97% | US$57.695.656 | US$3.191.464 | 3.515.928 AO |
| 488 |  ANDY (ETH) ANDY | US$0,00005739 | 1,19% | 13,78% | US$57.392.063 | US$1.175.336 | 1.000.000.000.000 ANDY |
| 489 |  Adventure Gold AGLD | US$0,7417 | 0,95% | -7,11% | US$57.337.652 | US$12.219.597 | 77.310.001 AGLD |
| 490 |  Open Campus EDU | US$0,1397 | 3,97% | -3,53% | US$57.371.352 | US$4.017.001 | 410.715.985 EDU |
| 491 |  Comedian BAN | US$0,05725 | 3,23% | 0,46% | US$57.245.671 | US$8.696.302 | 999.961.859 BAN |
| 492 |  Zentry ZENT | US$0,008579 | 6,53% | 7,42% | US$57.087.192 | US$11.623.110 | 6.654.196.138 ZENT |
| 493 |  Osaka Protocol OSAK | US$0,00000008000 | -7,97% | -17,94% | US$56.964.603 | US$24.673,40 | 750.869.738.630.302 OSAK |
| 494 |  Orchid OXT | US$0,05717 | 0,73% | -0,51% | US$57.015.150 | US$4.921.006 | 997.214.634 OXT |
| 495 |  StraitsX USD XUSD | US$0,9999 | -0,02% | -0,01% | US$56.785.744 | US$7.108.398 | 56.790.401 XUSD |
| 496 |  SoSoValue SOSO | US$0,4919 | 6,44% | 31,89% | US$56.637.008 | US$5.569.837 | 115.133.243 SOSO |
| 497 |  Wrapped ONUS WONUS | US$0,5905 | -0,72% | -6,12% | US$56.584.264 | - | 95.824.324 WONUS |
| 498 |  Particle Network PARTI | US$0,2421 | 2,30% | 1,76% | US$56.407.772 | US$13.575.641 | 233.000.000 PARTI |
| 499 |  Access Protocol ACS | US$0,001350 | 0,30% | 5,73% | US$55.715.568 | US$1.808.410 | 41.272.778.620 ACS |
| 500 |  Moonriver MOVR | US$5,71 | 0,83% | -5,41% | US$55.610.136 | US$3.559.978 | 9.737.800 MOVR |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.