Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Law Blocks (AI) LBT | US$0,1290 | -0,21% | -0,26% | US$31.603.483 | US$289.685 | 244.997.988 LBT |
| 652 |  Parcl PRCL | US$0,07674 | -1,09% | -6,07% | US$31.636.828 | US$4.372.478 | 412.284.457 PRCL |
| 653 |  Elastos ELA | US$1,38 | -0,84% | 1,19% | US$31.543.443 | US$947.491 | 22.785.441 ELA |
| 654 |  Acala Token ACA | US$0,02705 | -1,75% | -7,94% | US$31.562.595 | US$5.048.970 | 1.166.666.660 ACA |
| 655 |  SKYAI SKYAI | US$0,03145 | 1,44% | -16,04% | US$31.445.346 | US$20.678.276 | 1.000.000.000 SKYAI |
| 656 |  MAP Protocol MAPO | US$0,005376 | -17,69% | 20,11% | US$31.534.232 | US$6.914.913 | 5.865.452.641 MAPO |
| 657 |  Vine Coin VINE | US$0,03137 | 1,19% | -16,25% | US$31.364.855 | US$15.703.651 | 999.994.104 VINE |
| 658 |  Jelly-My-Jelly JELLYJELLY | US$0,03128 | 0,30% | 30,66% | US$31.284.551 | US$6.914.923 | 999.999.099 JELLYJELLY |
| 659 |  ChangeNOW Token NOW | US$0,3688 | 1,70% | 1,34% | US$31.276.323 | US$4,12 | 84.803.670 NOW |
| 660 |  Hashflow HFT | US$0,05396 | 2,49% | -8,33% | US$31.242.334 | US$10.011.243 | 579.002.533 HFT |
| 661 |  Bluefin BLUE | US$0,1022 | 2,67% | -15,02% | US$31.223.226 | US$7.948.579 | 305.592.958 BLUE |
| 662 |  StandX DUSD DUSD | US$0,9999 | -0,03% | -0,05% | US$31.120.036 | US$110.512 | 31.122.005 DUSD |
| 663 |  ARPA ARPA | US$0,02043 | 5,17% | -4,25% | US$31.041.802 | US$69.167.488 | 1.519.586.598 ARPA |
| 664 |  Nosana NOS | US$0,6403 | 0,65% | -4,64% | US$30.858.745 | US$395.638 | 48.197.665 NOS |
| 665 |  Node AI GPU | US$0,3140 | 0,90% | -2,61% | US$30.781.470 | US$4.875.434 | 98.041.755 GPU |
| 666 |  Pangolin PNG | US$0,1395 | 0,70% | -8,03% | US$30.735.031 | US$688.392 | 220.373.971 PNG |
| 667 |  Truth TRUU | US$0,002528 | -8,01% | -19,68% | US$30.710.568 | US$959.393 | 12.148.792.291 TRUU |
| 668 |  MESSIER M87 | US$0,00003439 | 1,93% | 1,00% | US$30.429.169 | US$874.241 | 884.846.293.944 M87 |
| 669 |  AI Rig Complex ARC | US$0,03042 | 3,33% | -20,40% | US$30.415.550 | US$827.498 | 999.998.319 ARC |
| 670 |  Sui Name Service NS | US$0,1625 | 5,25% | -3,29% | US$30.400.018 | US$2.203.058 | 187.114.596 NS |
| 671 |  Hunt Town HUNT | US$0,2408 | 0,39% | -3,72% | US$30.377.073 | US$913.308 | 126.167.678 HUNT |
| 672 |  Maverick Protocol MAV | US$0,05089 | 2,05% | -3,24% | US$30.353.301 | US$2.262.058 | 596.431.975 MAV |
| 673 |  Fartboy FARTBOY | US$0,03038 | 2,99% | 0,21% | US$30.358.770 | US$370.069 | 999.440.457 FARTBOY |
| 674 |  DODO DODO | US$0,04154 | 1,21% | -3,25% | US$30.147.145 | US$4.435.541 | 725.703.404 DODO |
| 675 |  BakeryToken BAKE | US$0,1043 | 0,82% | -4,66% | US$30.235.893 | US$5.649.256 | 289.770.498 BAKE |
| 676 |  KoKoK The Roach KOKOK | US$0,1500 | 14,43% | -8,42% | US$29.995.409 | US$805.552 | 199.996.442 KOKOK |
| 677 |  Lumia LUMIA | US$0,2495 | 1,22% | -4,76% | US$29.652.817 | US$3.018.309 | 118.846.222 LUMIA |
| 678 |  Electroneum ETN | US$0,001637 | 4,02% | -7,57% | US$29.431.957 | US$3.030.045 | 17.979.817.605 ETN |
| 679 |  Syscoin SYS | US$0,03582 | 0,14% | -10,86% | US$29.334.867 | US$1.119.018 | 818.939.351 SYS |
| 680 |  MNEE MNEE | US$1,00 | 0,16% | 0,35% | US$29.302.301 | US$90.008,60 | 29.257.154 MNEE |
| 681 |  NFPrompt NFP | US$0,06379 | 1,79% | -8,04% | US$29.174.218 | US$3.001.622 | 457.317.825 NFP |
| 682 |  AVA AVA | US$0,02913 | 3,65% | -25,71% | US$29.133.128 | US$3.759.097 | 999.994.070 AVA |
| 683 |  Morphware XMW | US$0,03521 | -6,12% | -33,52% | US$29.005.612 | US$1.114.446 | 823.702.984 XMW |
| 684 |  CLV CLV | US$0,02357 | -1,69% | -6,73% | US$28.847.150 | US$1.210.898 | 1.224.140.929 CLV |
| 685 |  FirmaChain FCT | US$0,02829 | 1,73% | -2,34% | US$28.575.344 | US$1.123.474 | 1.010.208.043 FCT |
| 686 |  Zerebro ZEREBRO | US$0,02849 | 2,16% | -7,60% | US$28.490.545 | US$10.976.439 | 999.956.432 ZEREBRO |
| 687 |  FLock.io FLOCK | US$0,1508 | -9,28% | -39,56% | US$28.666.147 | US$12.079.854 | 190.093.372 FLOCK |
| 688 |  Pirate Chain ARRR | US$0,1439 | 0,86% | -1,05% | US$28.244.008 | US$207.058 | 196.213.798 ARRR |
| 689 |  BOBO BOBO | US$0,0000004300 | -4,99% | 14,17% | US$28.174.720 | US$2.087.690 | 66.134.444.313.649 BOBO |
| 690 |  Oho OHO | US$0,001161 | 0,01% | -0,25% | US$27.996.580 | US$169.276 | 24.123.896.382 OHO |
| 691 |  Wen WEN | US$0,00003854 | 10,38% | 1,81% | US$28.046.293 | US$2.921.444 | 727.716.951.329 WEN |
| 692 |  inSure DeFi SURE | US$0,001041 | 11,79% | 9,09% | US$27.884.768 | US$2,64 | 26.790.063.175 SURE |
| 693 |  Helium Mobile MOBILE | US$0,0003095 | -0,33% | -15,96% | US$27.628.845 | US$1.430.122 | 89.280.000.000 MOBILE |
| 694 |  Covalent X Token CXT | US$0,02821 | -2,45% | -12,29% | US$27.503.020 | US$1.896.857 | 974.891.000 CXT |
| 695 |  Electronic USD eUSD | US$0,9990 | -0,04% | -0,14% | US$27.466.690 | US$428.509 | 27.494.711 eUSD |
| 696 |  Uquid Coin UQC | US$2,74 | -6,21% | -6,58% | US$27.388.798 | US$197.687 | 10.000.000 UQC |
| 697 |  Mr Miggles MIGGLES | US$0,02854 | 4,37% | -7,13% | US$27.323.863 | US$1.754.483 | 957.371.091 MIGGLES |
| 698 |  THENA THE | US$0,2628 | 0,77% | 14,04% | US$27.396.754 | US$62.604.662 | 104.240.904 THE |
| 699 |  district0x DNT | US$0,02702 | -0,49% | 1,92% | US$27.016.752 | US$68.845,56 | 1.000.000.000 DNT |
| 700 |  Groestlcoin GRS | US$0,3110 | 0,44% | -1,91% | US$27.299.655 | US$79.206,86 | 87.776.359 GRS |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.