Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EPIK Prime EPIK | US$0,001474 | -6,10% | -30,16% | US$1.888.967 | US$168.410 | 1.281.894.231 EPIK |
| 1752 |  Kudai KUDAI | US$0,00001859 | 1,83% | -4,12% | US$1.859.326 | US$8.644,24 | 100.000.000.000 KUDAI |
| 1753 |  Peezy 0x69 PEEZY | US$0,000006700 | 5,03% | -18,39% | US$1.854.640 | US$187.338 | 276.632.673.045 PEEZY |
| 1754 |  Unibright UBT | US$0,01237 | -8,42% | -35,49% | US$1.855.360 | US$3.945,65 | 149.999.999 UBT |
| 1755 |  RigoBlock GRG | US$0,6843 | 5,89% | -19,77% | US$1.848.293 | - | 2.701.063 GRG |
| 1756 |  Klaydice DICE | US$0,004276 | 33,70% | -0,49% | US$1.847.833 | US$170,49 | 432.173.723 DICE |
| 1757 |  Striker League MBS | US$0,002947 | -4,32% | 4,62% | US$1.843.334 | US$112.007 | 625.437.750 MBS |
| 1758 |  Bubble BUBBLE | US$0,0008917 | 0,47% | -3,29% | US$1.827.833 | US$176.219 | 2.049.876.740 BUBBLE |
| 1759 |  Trog TROG | US$0,000004340 | 1,13% | -7,49% | US$1.826.196 | US$160.521 | 420.690.000.000 TROG |
| 1760 |  Magic Square SQR | US$0,007417 | -0,48% | -11,23% | US$1.815.327 | US$197.174 | 244.752.328 SQR |
| 1761 |  Arcana Network XAR | US$0,004308 | -6,50% | -16,39% | US$1.814.657 | US$326.446 | 421.186.351 XAR |
| 1762 |  SAD HAMSTER HAMMY | US$0,001925 | -10,03% | 166,05% | US$1.812.882 | US$217.880 | 941.901.250 HAMMY |
| 1763 |  mStable Governance Token: Meta (MTA) MTA | US$0,03089 | -2,34% | 11,06% | US$1.804.771 | US$150,45 | 58.432.424 MTA |
| 1764 |  Numogram GNON | US$0,001827 | 13,41% | -4,58% | US$1.827.360 | US$1.368.681 | 1.000.000.000 GNON |
| 1765 |  Solchat CHAT | US$0,2237 | 2,70% | -7,33% | US$1.799.697 | US$138.851 | 8.043.460 CHAT |
| 1766 |  Prosper PROS | US$0,03463 | -0,75% | -31,04% | US$1.779.967 | US$385.099 | 51.394.815 PROS |
| 1767 |  Sekuya Multiverse SKYA | US$0,004496 | -1,83% | -4,58% | US$1.781.238 | US$165.777 | 396.142.894 SKYA |
| 1768 |  FooDriver FDC | US$0,1798 | -0,39% | -12,20% | US$1.773.152 | US$286.392 | 9.861.974 FDC |
| 1769 |  Primecoin XPM | US$0,03272 | 0,08% | -0,17% | US$1.769.688 | US$257,63 | 54.080.658 XPM |
| 1770 |  TOPGOAL GOAL | US$0,003255 | 9,28% | -16,19% | US$1.769.852 | US$113.386 | 543.750.000 GOAL |
| 1771 |  LanLan Cat LANLAN | US$0,0002014 | 6,69% | -74,52% | US$1.790.599 | US$910.073 | 8.888.888.888 LANLAN |
| 1772 |  Kaon KAON | US$0,0003943 | 0,00% | 2,08% | US$1.749.169 | US$471,83 | 4.436.209.630 KAON |
| 1773 |  Dolos The Bully BULLY | US$0,001805 | 44,09% | 62,71% | US$1.733.807 | US$697.388 | 960.552.281 BULLY |
| 1774 |  XCAD Network XCAD | US$0,03618 | -3,48% | -9,13% | US$1.726.790 | US$887.864 | 47.726.796 XCAD |
| 1775 |  LayerEdge EDGEN | US$0,009781 | 0,76% | -25,72% | US$1.721.475 | US$4.282.220 | 176.000.000 EDGEN |
| 1776 |  Etherisc DIP Token DIP | US$0,007178 | -5,13% | 4,75% | US$1.720.837 | US$39,89 | 239.742.108 DIP |
| 1777 |  Luigi Mangione LUIGI | US$0,001721 | 4,85% | -1,83% | US$1.720.517 | US$1.002.916 | 999.948.924 LUIGI |
| 1778 |  DeFinder Capital DFC | US$0,06461 | -1,41% | 0,41% | US$1.716.204 | US$99.091,05 | 26.563.279 DFC |
| 1779 |  QSTaR Q* | US$0,0001783 | 0,75% | -6,09% | US$1.711.383 | - | 9.596.124.336 Q* |
| 1780 |  LayerAI LAI | US$0,0007167 | -0,51% | -8,43% | US$1.719.667 | US$333.310 | 2.399.308.275 LAI |
| 1781 |  Rubic RBC | US$0,01032 | -3,61% | -2,94% | US$1.705.686 | US$201.478 | 165.283.584 RBC |
| 1782 |  Minted MTD | US$0,009209 | -1,23% | -9,39% | US$1.705.572 | US$1.544,32 | 185.207.721 MTD |
| 1783 |  LF LF | US$0,0005659 | 0,04% | 21,10% | US$1.688.451 | US$817.474 | 2.983.823.600 LF |
| 1784 |  MarsDAO MDAO | US$0,02399 | 0,07% | -0,16% | US$1.694.014 | US$185.611 | 70.599.020 MDAO |
| 1785 |  Partisia Blockchain MPC | US$0,005311 | -1,88% | 1,86% | US$1.675.251 | US$1.904,29 | 315.448.876 MPC |
| 1786 |  MILC Platform MLT | US$0,01344 | -3,19% | 21,08% | US$1.671.638 | US$103.423 | 124.423.461 MLT |
| 1787 |  neur.sh NEUR | US$0,001829 | 4,73% | -6,19% | US$1.668.271 | US$1.755.806 | 911.952.964 NEUR |
| 1788 |  PoolTogether POOL | US$0,2464 | 4,52% | -4,74% | US$1.668.060 | - | 6.768.510 POOL |
| 1789 |  BNBXBT BNBXBT | US$0,001673 | -6,73% | -36,25% | US$1.672.926 | US$1.128.572 | 1.000.000.000 BNBXBT |
| 1790 |  Clustr Labs CLUSTR | US$0,003321 | 0,69% | -0,13% | US$1.659.413 | - | 499.685.616 CLUSTR |
| 1791 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001653 | -8,45% | -46,52% | US$1.652.583 | US$409.715 | 1.000.000.000 TAOCAT |
| 1792 |  Bitboard BB | US$0,0008844 | -0,04% | -6,46% | US$1.650.263 | US$283.390 | 1.865.938.066 BB |
| 1793 |  MAX Exchange Token MAX | US$0,3313 | -0,32% | 0,28% | US$1.649.002 | US$17.167,96 | 4.976.802 MAX |
| 1794 |  flork cto FLORK | US$0,001748 | 13,22% | -6,85% | US$1.640.806 | US$831.068 | 938.723.170 FLORK |
| 1795 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001626 | -7,77% | -29,05% | US$1.626.056 | US$4.380.702 | 1.000.000.000 DONKEY |
| 1796 |  Mintlayer ML | US$0,02522 | 0,26% | -9,84% | US$1.619.100 | US$417.005 | 64.198.610 ML |
| 1797 |  Fractal Network FRA | US$0,0001417 | 2,49% | -4,73% | US$1.617.029 | US$102.305 | 11.410.476.144 FRA |
| 1798 |  Mettalex MTLX | US$1,44 | -1,51% | -1,03% | US$1.619.408 | US$3.002,16 | 1.123.003 MTLX |
| 1799 |  Vexanium VEX | US$0,002204 | -1,07% | -2,61% | US$1.617.042 | US$5.771,74 | 733.642.279 VEX |
| 1800 |  Medieval Empires MEE | US$0,002882 | -0,94% | -9,18% | US$1.612.343 | US$132.975 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.