Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ritestream RITE | US$0,003815 | -0,52% | 0,42% | US$1.114.393 | US$182.770 | 292.141.996 RITE |
| 1952 |  XRADERS XR | US$0,02827 | -0,22% | -6,49% | US$1.112.358 | US$1.248.471 | 39.354.168 XR |
| 1953 |  Mirror Protocol MIR | US$0,01429 | 3,81% | -0,31% | US$1.111.065 | US$62.176,43 | 77.742.680 MIR |
| 1954 |  Kommunitas KOM | US$0,0006639 | 0,91% | -2,82% | US$1.102.514 | US$47.885,12 | 1.660.762.206 KOM |
| 1955 |  Speedy SPEEDY | US$0,001094 | 1,04% | -0,93% | US$1.093.645 | US$3.824,89 | 1.000.000.000 SPEEDY |
| 1956 |  WELL3 $WELL | US$0,0002643 | -17,16% | -31,35% | US$1.087.903 | US$1.876.601 | 4.116.089.000 $WELL |
| 1957 |  StupidCoin STUPID | US$0,001092 | 39,72% | 58,26% | US$1.085.874 | US$1.122.489 | 994.841.831 STUPID |
| 1958 |  AS Monaco Fan Token ASM | US$0,2456 | -0,72% | -3,18% | US$1.080.627 | US$62.477,30 | 4.400.000 ASM |
| 1959 |  TypeAI TYPE | US$0,1081 | -7,43% | -8,48% | US$1.080.935 | - | 10.000.000 TYPE |
| 1960 |  Synesis One SNS | US$0,002368 | 3,33% | -15,02% | US$1.080.541 | US$191.510 | 456.252.758 SNS |
| 1961 |  Phoenixcoin PXC | US$0,01161 | 0,08% | -0,17% | US$1.073.081 | - | 92.415.928 PXC |
| 1962 |  Orbofi AI OBI | US$0,0009596 | -4,17% | -1,63% | US$1.073.917 | US$155.062 | 1.119.180.800 OBI |
| 1963 |  Ferro FER | US$0,001149 | -1,65% | -16,21% | US$1.071.260 | US$11.209,59 | 932.530.341 FER |
| 1964 |  Tap XTP | US$0,0008693 | -1,71% | 0,44% | US$1.070.898 | US$1.214,83 | 1.231.911.016 XTP |
| 1965 |  Crust Network CRU | US$0,07529 | 3,26% | 6,61% | US$1.064.480 | US$303.885 | 14.138.569 CRU |
| 1966 |  AssetMantle MNTL | US$0,0004765 | -2,48% | 2,04% | US$1.069.504 | US$103.249 | 2.244.526.176 MNTL |
| 1967 |  UnMarshal MARSH | US$0,01579 | -2,15% | -8,30% | US$1.055.168 | US$500.012 | 66.808.717 MARSH |
| 1968 |  Neiro (neiro.lol) NEIRO | US$0,001053 | 5,44% | 0,60% | US$1.052.587 | US$1.124.533 | 999.999.969 NEIRO |
| 1969 |  Elixir Games ELIX | US$0,004232 | 4,29% | -2,72% | US$1.040.656 | US$258.206 | 245.925.877 ELIX |
| 1970 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1971 |  BonusCloud BXC | US$0,0003135 | 25,90% | 251,05% | US$1.051.002 | US$97.611,56 | 3.352.137.888 BXC |
| 1972 |  Evan EVAN | US$0,001023 | 5,60% | 12,34% | US$1.022.501 | US$294.573 | 999.823.336 EVAN |
| 1973 |  MBP Coin MBP | US$0,06391 | 1,20% | -4,33% | US$1.022.263 | US$2.729.642 | 15.994.914 MBP |
| 1974 |  Wisdomise AI WSDM | US$0,002222 | 0,30% | -15,96% | US$1.018.809 | US$141.615 | 458.531.503 WSDM |
| 1975 |  Gains GAINS | US$0,02623 | 1,84% | -2,39% | US$1.015.031 | US$49.801,50 | 38.694.301 GAINS |
| 1976 |  Valencia CF Fan Token VCF | US$0,1658 | -2,25% | -6,34% | US$994.476 | US$8.297,37 | 5.999.170 VCF |
| 1977 |  AIGOV OLIVIA | US$0,001590 | 2,62% | -76,00% | US$1.000.115 | US$1.221.055 | 629.180.040 OLIVIA |
| 1978 |  Skillful AI SKAI | US$0,003364 | -4,93% | -26,93% | US$1.012.036 | US$111.707 | 300.864.211 SKAI |
| 1979 |  Ultraround Money CIRCLE | US$1,16 | 3,24% | -5,33% | US$1.010.530 | US$12.831,45 | 873.474 CIRCLE |
| 1980 |  SENATE SENATE | US$0,007876 | 0,16% | -0,78% | US$1.008.993 | US$121.842 | 128.110.735 SENATE |
| 1981 |  Ondo DeFAI ONDOAI | US$0,001018 | 0,48% | -5,75% | US$1.018.287 | US$786.565 | 1.000.000.000 ONDOAI |
| 1982 |  Rari Governance Token RGT | US$0,08071 | 2,18% | 4,99% | US$1.006.583 | - | 12.472.026 RGT |
| 1983 |  Mystery MYSTERY | - | 1,06% | 5,84% | US$1.005.717 | US$754.680 | 420.690.000.000.000 MYSTERY |
| 1984 |  BiFi BIFI | US$0,002106 | -3,21% | 37,95% | US$1.006.674 | US$113.381 | 478.067.406 BIFI |
| 1985 |  CBPAY Global CBPAY | US$0,0002719 | 35,38% | 30,51% | US$1.000.692 | US$136,30 | 3.680.656.565 CBPAY |
| 1986 |  Flixxo FLIXX | US$0,01186 | -0,12% | 9,58% | US$999.780 | US$0,01000 | 84.323.675 FLIXX |
| 1987 |  Red Kite PKF | US$0,008700 | 0,00% | 1,22% | US$997.834 | - | 114.692.138 PKF |
| 1988 |  TABOO TOKEN TABOO | US$0,0001020 | 14,59% | 0,25% | US$998.206 | US$709,97 | 9.782.678.080 TABOO |
| 1989 |  Bridge AI BRG | US$0,0001218 | 0,57% | -9,11% | US$974.374 | US$17.627,73 | 8.002.167.205 BRG |
| 1990 |  EGO EGO | US$0,004943 | 2,48% | -1,18% | US$991.793 | US$277.662 | 200.640.190 EGO |
| 1991 |  Dagknight Dog DOGK | US$0,0002215 | 5,59% | 1,74% | US$987.603 | US$8.159,04 | 4.459.237.949 DOGK |
| 1992 |  Ghosty Cash SPKY | US$0,1081 | -2,03% | -27,40% | US$987.056 | - | 9.128.802 SPKY |
| 1993 |  Wing Finance WING | US$0,1959 | 1,71% | -2,74% | US$991.045 | US$366.816 | 5.058.758 WING |
| 1994 |  Wall Street Memes WSM | US$0,0005319 | -2,77% | -9,29% | US$1.001.309 | US$8.432,21 | 1.882.692.566 WSM |
| 1995 |  imgnAI IMGNAI | US$0,001255 | 253,93% | 39,93% | US$975.276 | US$388,75 | 776.833.333 IMGNAI |
| 1996 |  v.systems VSYS | US$0,0002823 | -3,29% | 10,77% | US$968.126 | US$259.403 | 3.429.693.249 VSYS |
| 1997 |  Mochimo MCM | US$0,03401 | 217,72% | 3,01% | US$952.353 | US$170,03 | 28.000.800 MCM |
| 1998 |  EXMO Coin EXM | US$0,008897 | -3,18% | -10,04% | US$955.328 | US$314.856 | 107.375.446 EXM |
| 1999 |  Fenerbahçe Token FB | US$0,4343 | 0,60% | 1,78% | US$946.741 | US$325.757 | 2.180.000 FB |
| 2000 |  Shyft Network SHFT | US$0,0004234 | 1,85% | -2,67% | US$944.368 | US$107.673 | 2.230.218.610 SHFT |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.