Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blockchain Brawlers BRWL | US$0,0007189 | 2,54% | -18,71% | US$718.936 | US$120.845 | 1.000.000.000 BRWL |
| 2102 |  RAT Escape RAT | US$0,0007177 | -0,69% | -8,54% | US$717.659 | US$103.819 | 999.935.116 RAT |
| 2103 |  XMoney Solana XMONEY | US$0,0008663 | 4,75% | -7,92% | US$711.832 | US$6.341,56 | 821.720.011 XMONEY |
| 2104 |  NEST Protocol NEST | US$0,0002441 | 30,75% | 68,17% | US$710.802 | US$442.190 | 2.911.743.948 NEST |
| 2105 |  My Crypto Heroes MCHC | US$0,02574 | 0,10% | -0,92% | US$704.140 | - | 27.355.706 MCHC |
| 2106 |  DeepLink Protocol DLC | US$0,00005323 | 1,33% | -20,59% | US$698.905 | US$364.044 | 13.131.100.000 DLC |
| 2107 |  ForTube FOR | US$0,0008943 | -5,75% | -6,38% | US$711.003 | US$177.862 | 795.000.000 FOR |
| 2108 |  NerveNetwork NVT | US$0,002519 | 1,77% | -1,62% | US$697.627 | - | 276.983.684 NVT |
| 2109 |  Aston Villa Fan Token AVL | US$0,2516 | -1,88% | -3,29% | US$697.273 | US$6.584,19 | 2.771.655 AVL |
| 2110 |  Sinverse SIN | US$0,0008805 | 3,49% | -25,60% | US$696.455 | US$224.016 | 790.944.169 SIN |
| 2111 |  YAM V3 YAM | US$0,04723 | -1,89% | 8,00% | US$696.758 | US$101.224 | 14.750.936 YAM |
| 2112 |  Doodipals DOODI | US$0,0006961 | -7,23% | 8,87% | US$696.135 | US$994.535 | 1.000.000.000 DOODI |
| 2113 |  Pepoclown HONK | - | 0,89% | 3,83% | US$690.662 | - | 410.973.007.204.247 HONK |
| 2114 |  Ithaca Protocol ITHACA | US$0,008647 | 1,72% | -6,17% | US$689.939 | US$123.807 | 79.786.095 ITHACA |
| 2115 |  Beta Finance BETA | US$0,0007479 | 30,54% | 3,35% | US$687.851 | US$77.635,29 | 919.696.970 BETA |
| 2116 |  YOUR AI YOURAI | US$0,001343 | 0,33% | -6,21% | US$687.897 | US$156.485 | 512.287.720 YOURAI |
| 2117 |  Pussy Financial PUSSY | US$0,000004170 | 0,00% | 5,77% | US$687.037 | - | 164.756.994.741 PUSSY |
| 2118 |  PureFi Protocol UFI | US$0,01169 | 2,01% | -0,10% | US$683.177 | US$9.240,00 | 58.422.831 UFI |
| 2119 |  DeFrogs DEFROGS | US$68,24 | 6,80% | 3,26% | US$682.447 | US$105.685 | 10.000 DEFROGS |
| 2120 |  Polkamarkets POLK | US$0,006829 | -3,26% | 1,54% | US$682.854 | US$129.707 | 99.998.565 POLK |
| 2121 |  Giveth GIV | US$0,002055 | -0,10% | -8,13% | US$681.714 | - | 331.681.530 GIV |
| 2122 |  Credbull CBL | US$0,003789 | 0,04% | 12,07% | US$669.702 | US$179.478 | 176.759.324 CBL |
| 2123 |  K21 K21 | US$0,03630 | -0,40% | -0,93% | US$667.684 | US$109.503 | 18.391.635 K21 |
| 2124 |  Nyzo NYZO | US$0,007355 | 36,73% | 67,02% | US$735.475 | US$91.902,99 | 100.000.000 NYZO |
| 2125 |  MBD Financials MBD | US$0,00002561 | -4,60% | -12,53% | US$664.375 | US$37.689,05 | 25.940.635.420 MBD |
| 2126 |  MindAI MDAI | US$1,66 | 1,14% | 9,07% | US$661.019 | US$470,53 | 397.223 MDAI |
| 2127 |  Donut DONUT | US$0,005478 | -1,33% | -19,99% | US$659.301 | - | 120.355.919 DONUT |
| 2128 |  Tranche Finance SLICE | US$0,03283 | -0,86% | -0,51% | US$656.667 | US$76.468,18 | 20.000.000 SLICE |
| 2129 |  Winnerz WNZ | US$0,003073 | -9,16% | -39,52% | US$656.427 | US$111.250 | 213.625.469 WNZ |
| 2130 |  Bitcoin Atom BCA | US$0,03523 | 28,37% | 13,11% | US$648.930 | - | 18.418.931 BCA |
| 2131 |  Bag BAG | US$0,0001460 | 1,51% | -9,88% | US$654.359 | US$81.676,62 | 4.482.813.650 BAG |
| 2132 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2133 |  Alpha ALPHA | US$0,0006878 | -21,62% | 134,45% | US$687.826 | US$72.908,31 | 999.998.635 ALPHA |
| 2134 |  Lollybomb Meme Coin BOMB | US$0,00006501 | -39,90% | -33,54% | US$650.066 | US$24.620,61 | 10.000.000.000 BOMB |
| 2135 |  UNIT0 UNIT0 | US$0,1274 | -1,94% | -8,02% | US$649.425 | US$886.240 | 5.099.246 UNIT0 |
| 2136 |  Zenqira ZENQ | US$0,003953 | 1,30% | 2,18% | US$648.057 | US$38.387,59 | 163.961.333 ZENQ |
| 2137 |  NOTAI NOTAI | US$0,00001099 | -0,83% | -8,32% | US$649.517 | US$843.271 | 59.083.023.979 NOTAI |
| 2138 |  Kromatika KROM | US$0,008031 | -0,65% | 2,62% | US$644.736 | - | 80.280.675 KROM |
| 2139 |  Snibbu SNIBBU | US$0,0009618 | -1,26% | -88,18% | US$641.185 | US$234.004 | 666.666.666 SNIBBU |
| 2140 |  ROOBEE ROOBEE | US$0,0001562 | 19,84% | 36,93% | US$640.687 | US$250.321 | 4.102.063.740 ROOBEE |
| 2141 |  Göztepe S.K. Fan Token GOZ | US$0,1954 | 0,32% | -0,56% | US$641.455 | US$149.903 | 3.283.091 GOZ |
| 2142 |  BOPPY BOPPY | - | -4,17% | 16,48% | US$643.605 | - | 420.690.000.000.000 BOPPY |
| 2143 |  Pomerium PMG | US$0,004259 | -0,85% | -17,16% | US$642.153 | US$81.694,01 | 150.786.006 PMG |
| 2144 |  Neurashi NEI | US$0,002336 | 0,54% | -7,44% | US$641.645 | US$194.661 | 274.729.103 NEI |
| 2145 |  Cogito Finance CGV | US$0,006627 | -0,62% | 6,35% | US$641.376 | - | 96.787.938 CGV |
| 2146 |  Samsunspor Fan Token SAM | US$0,3208 | 1,14% | 2,34% | US$641.254 | US$41.358,30 | 1.998.721 SAM |
| 2147 |  Everyworld EVERY | US$0,0002701 | 0,79% | -9,75% | US$634.915 | US$111.754 | 2.350.556.157 EVERY |
| 2148 |  Green Satoshi Token (BSC) GST | US$0,002975 | -0,04% | -7,50% | US$633.110 | - | 212.778.857 GST |
| 2149 |  Burn BURN | US$0,000003330 | -0,33% | -4,43% | US$632.654 | US$152,12 | 189.950.040.844 BURN |
| 2150 |  EXPERT_MONEY EXPERT | US$0,0008077 | 3,81% | -10,66% | US$630.019 | US$365.512 | 779.994.713 EXPERT |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.