Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Junkcoin JKC | US$0,02871 | -0,69% | 1,58% | US$512.281 | US$2.806,29 | 17.843.261 JKC |
| 2252 |  Revomon REVO | US$0,01624 | 0,42% | -5,06% | US$511.625 | - | 31.508.637 REVO |
| 2253 |  Itheum ITHEUM | US$0,001050 | 1,83% | -7,74% | US$510.655 | US$370,32 | 486.440.336 ITHEUM |
| 2254 |  STARSHIP STARSHIP | US$0,02693 | 1,16% | -1,14% | US$509.215 | US$90,34 | 18.908.258 STARSHIP |
| 2255 |  markkacy KACY | US$0,0005155 | 48,97% | 118,54% | US$515.528 | US$376.278 | 999.997.046 KACY |
| 2256 |  Angola AGLA | US$0,001068 | -2,74% | -6,12% | US$507.738 | US$306.826 | 475.450.000 AGLA |
| 2257 |  Bomb Crypto (BNB) BCOIN | US$0,006420 | 16,11% | 73,55% | US$507.216 | US$720,26 | 79.001.713 BCOIN |
| 2258 |  littlemanyu MANYU | US$0,0004519 | -13,03% | 99,21% | US$451.620 | US$159.098 | 999.317.907 MANYU |
| 2259 |  Pillar PLR | US$0,001955 | -0,12% | 9,58% | US$507.014 | US$19,24 | 259.348.201 PLR |
| 2260 |  Throne THN | US$0,001299 | 0,67% | 14,44% | US$507.538 | US$291.245 | 390.752.313 THN |
| 2261 |  Vertus VERT | US$0,0009620 | -0,45% | 5,28% | US$507.183 | US$681.446 | 527.199.617 VERT |
| 2262 |  ARTFI ARTFI | US$0,003884 | -0,79% | -15,82% | US$506.329 | US$195.758 | 130.368.000 ARTFI |
| 2263 |  Auto AUTO | US$6,58 | 0,19% | -6,87% | US$504.155 | US$108.291 | 76.666 AUTO |
| 2264 |  Soyjak SOY | US$0,0005445 | 17,25% | 200,51% | US$504.509 | - | 926.557.989 SOY |
| 2265 |  Success Kid SKID | US$0,005784 | 4,96% | -5,91% | US$501.715 | US$58.332,09 | 86.742.698 SKID |
| 2266 |  Deutsche eMark DEM | US$0,003167 | 0,08% | -0,17% | US$501.077 | - | 158.230.419 DEM |
| 2267 |  TORSY torsy | US$0,0007162 | 1,18% | -19,69% | US$501.306 | US$23.628,71 | 699.999.673 torsy |
| 2268 |  SafeMoon Inu SMI | US$0,0000005000 | -0,93% | -4,85% | US$500.956 | - | 1.000.000.000.000 SMI |
| 2269 |  Kappa KAPPA | US$0,0005099 | -7,09% | -3,61% | US$499.648 | US$2.324,98 | 980.000.000 KAPPA |
| 2270 |  Cat Own Kimono COK | US$0,0000004900 | -6,70% | 97,80% | US$494.230 | US$137.830 | 998.607.362.396 COK |
| 2271 |  Eliza (ai16zeliza) ELIZA | US$0,0005203 | -1,09% | 12,22% | US$500.033 | US$901.205 | 961.051.957 ELIZA |
| 2272 |  Pentagon Games PEN | US$0,003025 | -0,40% | 5,08% | US$498.587 | US$63.040,34 | 164.800.000 PEN |
| 2273 |  Tokoin TOKO | US$0,0002661 | -0,01% | -5,91% | US$497.904 | US$131.896 | 1.870.917.323 TOKO |
| 2274 |  SafeBlast BLAST | - | -0,01% | -25,35% | US$496.977 | US$13,54 | 175.550.000.000.000 BLAST |
| 2275 |  Bitcoin Plus XBC | US$1,89 | 0,00% | -0,01% | US$496.655 | - | 262.932 XBC |
| 2276 |  ApeBond ABOND | US$0,001438 | -0,65% | -8,02% | US$494.223 | US$60.003,80 | 343.763.857 ABOND |
| 2277 |  Clash of Lilliput COL | US$0,006006 | -0,01% | -0,02% | US$492.944 | - | 82.074.400 COL |
| 2278 |  ACENT ACE | US$0,0007411 | -4,80% | -13,66% | US$492.860 | US$135.357 | 665.059.976 ACE |
| 2279 |  Niza Global NIZA | US$0,00006382 | -2,52% | -7,28% | US$490.793 | US$467.010 | 7.689.999.954 NIZA |
| 2280 |  Spain National Fan Token SNFT | US$0,02126 | 1,02% | 12,06% | US$486.856 | US$161.690 | 22.903.472 SNFT |
| 2281 |  Aether Games AEG | US$0,001204 | -9,36% | -25,82% | US$484.036 | US$211.123 | 402.073.608 AEG |
| 2282 |  VIDT DAO VIDT | US$0,0005495 | -14,29% | -24,63% | US$483.436 | US$656.725 | 879.770.288 VIDT |
| 2283 |  QUAIN QUAIN | US$0,0004836 | 5,05% | -10,30% | US$483.567 | - | 999.982.985 QUAIN |
| 2284 |  Boochie by Matt Furie BOOCHIE | - | -1,85% | -38,32% | US$481.296 | US$561.911 | 420.690.000.000.000 BOOCHIE |
| 2285 |  Ghost GHOST | US$0,01751 | -0,80% | -5,24% | US$480.415 | US$8,91 | 27.435.180 GHOST |
| 2286 |  Polkacity POLC | US$0,002521 | 0,70% | 12,63% | US$479.088 | US$293.685 | 190.025.935 POLC |
| 2287 |  B-cube.ai BCUBE | US$0,01422 | -6,25% | -23,83% | US$478.383 | - | 33.644.622 BCUBE |
| 2288 |  DINO DINO | US$0,0005475 | 0,02% | -8,81% | US$476.576 | - | 870.516.646 DINO |
| 2289 |  Nyan Heroes NYAN | US$0,004709 | -1,42% | -21,44% | US$475.784 | US$117.488 | 101.045.769 NYAN |
| 2290 |  Lynex LYNX | US$0,01622 | 1,12% | 0,61% | US$473.008 | US$168.006 | 29.165.560 LYNX |
| 2291 |  Reboot GG | US$0,002907 | 0,42% | -0,21% | US$471.559 | - | 162.237.935 GG |
| 2292 |  Richie Rich RICHIE | US$0,01553 | 19,76% | 21,72% | US$465.849 | US$184.144 | 29.999.998 RICHIE |
| 2293 |  MOSS AI MOSS | US$0,0005195 | 10,58% | 6,97% | US$472.053 | US$514.255 | 908.723.727 MOSS |
| 2294 |  Loser Coin LOWB | US$0,000007720 | 2,41% | -3,67% | US$465.282 | US$102.961 | 60.296.840.158 LOWB |
| 2295 |  Aiagent.app AAA | US$0,0004620 | 10,96% | 18,18% | US$461.981 | US$3.912,45 | 999.966.217 AAA |
| 2296 |  Ziktalk ZIK | US$0,001013 | -0,01% | 1,28% | US$461.334 | US$1,08 | 455.257.321 ZIK |
| 2297 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2298 |  DAFI Protocol DAFI | US$0,0004032 | -6,03% | -1,15% | US$459.265 | US$147.352 | 1.138.957.714 DAFI |
| 2299 |  Bistroo BIST | US$0,007991 | -0,16% | 2,00% | US$458.702 | US$100.814 | 57.402.226 BIST |
| 2300 |  Roost Coin ROOST | US$0,0004871 | 1,88% | 0,03% | US$456.435 | US$112.137 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.