Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Slingshot SLING | US$0,001523 | -1,48% | 10,82% | US$284.031 | US$258.930 | 186.468.623 SLING |
| 2452 |  CZ THE GOAT CZGOAT | US$0,0002819 | -1,82% | -18,85% | US$281.864 | US$1.700,72 | 1.000.000.000 CZGOAT |
| 2453 |  TheStandard USD USDS | US$0,9991 | -0,01% | 0,00% | US$280.684 | US$73,07 | 280.943 USDS |
| 2454 |  OneLedger OLT | US$0,0005512 | -16,14% | 67,38% | US$279.418 | US$135.922 | 506.936.797 OLT |
| 2455 |  ChainAware.ai AWARE | US$0,007586 | -1,47% | -3,22% | US$279.355 | - | 36.825.134 AWARE |
| 2456 |  KEK KEKE | - | 17,68% | 4,61% | US$278.918 | US$49,55 | 74.280.393.141.279 KEKE |
| 2457 |  BitCone CONE | US$0,0000004900 | 1,06% | -1,15% | US$275.891 | US$94,81 | 562.112.217.518 CONE |
| 2458 |  X-CASH XCASH | US$0,000004350 | 16,62% | 34,52% | US$273.362 | US$3,19 | 62.820.378.619 XCASH |
| 2459 |  Satoshi Island STC | US$0,02010 | -1,71% | 0,67% | US$272.936 | US$597,76 | 13.578.230 STC |
| 2460 |  DOGEFATHER DOGEFATHER | US$0,0002723 | -10,53% | -1,30% | US$272.242 | US$39.489,74 | 999.977.638 DOGEFATHER |
| 2461 |  The Dons DONS | US$0,00003332 | -1,40% | -4,21% | US$271.538 | - | 8.150.000.000 DONS |
| 2462 |  Atomic Wallet Coin AWC | US$0,02560 | 1,41% | -14,83% | US$271.438 | - | 10.603.659 AWC |
| 2463 |  LINKA LINKA | US$0,0003906 | 0,08% | 0,01% | US$271.112 | US$20.848,65 | 694.150.020 LINKA |
| 2464 |  Parex PRX | US$0,01969 | -3,11% | -11,87% | US$268.928 | US$199.226 | 13.660.249 PRX |
| 2465 |  DRUNK ROBOTS METAL | US$0,0003926 | 4,12% | -30,10% | US$282.375 | US$113.265 | 719.299.800 METAL |
| 2466 |  Palette PLT | US$38,53 | 0,96% | 0,95% | US$268.499 | - | 6.969 PLT |
| 2467 |  Groyper GROYPER | US$0,002881 | -5,47% | -12,56% | US$267.910 | - | 93.000.000 GROYPER |
| 2468 |  BurgerCities BURGER | US$0,006172 | -6,69% | -22,67% | US$265.616 | US$263.285 | 43.035.832 BURGER |
| 2469 |  Aurox URUS | US$0,5074 | -3,91% | 2,11% | US$264.841 | - | 521.929 URUS |
| 2470 |  Plant Vs Undead PVU | US$0,0008892 | -1,55% | -5,44% | US$264.048 | US$32.846,01 | 296.947.519 PVU |
| 2471 |  Ouroboros OURO | US$0,006504 | -2,41% | -27,94% | US$263.146 | US$5.137,16 | 40.458.624 OURO |
| 2472 |  SPECIEX SPEX | US$0,001746 | 13,49% | 19,94% | US$261.961 | US$119.977 | 150.000.000 SPEX |
| 2473 |  Daboo - The Untold Stories! DABOO | US$0,0004744 | 6,57% | 2,82% | US$260.932 | US$13.321,76 | 549.998.985 DABOO |
| 2474 |  Arcona ARCONA | US$0,01175 | 2,12% | 12,16% | US$261.841 | US$547,15 | 22.284.170 ARCONA |
| 2475 |  Hourglass WAIT | US$0,002675 | -9,42% | -0,04% | US$261.517 | - | 97.751.977 WAIT |
| 2476 |  Ooki Protocol OOKI | US$0,00001897 | -3,15% | -40,58% | US$260.241 | US$218.255 | 13.716.000.000 OOKI |
| 2477 |  DOJO Protocol DOAI | US$0,0003645 | 2,05% | -17,25% | US$259.154 | US$158.584 | 711.071.234 DOAI |
| 2478 |  Doug The Duck DOUG | US$0,0002589 | 14,85% | 51,62% | US$258.842 | US$3.627,79 | 999.960.911 DOUG |
| 2479 |  LandRocker LRT | US$0,00006457 | 2,07% | -0,58% | US$257.996 | - | 3.995.748.948 LRT |
| 2480 |  OpenDAO SOS | - | 0,32% | 9,83% | US$257.856 | - | 100.000.000.000.000 SOS |
| 2481 |  Juggernaut JGN | US$0,001696 | -4,55% | -38,70% | US$254.377 | US$3.410,75 | 150.000.000 JGN |
| 2482 |  BunkerCoin BUNKER | US$0,0002547 | 1,12% | 4,04% | US$254.730 | US$3.676,22 | 1.000.000.000 BUNKER |
| 2483 |  Digimon DIGIMON | US$0,0002618 | 14,69% | -29,16% | US$261.800 | US$39.143,36 | 999.924.311 DIGIMON |
| 2484 |  Metadrip DRIP | US$0,0002539 | -0,84% | -22,14% | US$253.929 | US$168.676 | 999.989.662 DRIP |
| 2485 |  Primex Finance PMX | US$0,003577 | -0,34% | -1,07% | US$253.531 | US$179.210 | 70.881.059 PMX |
| 2486 |  Artisse CATHEON | US$0,0002614 | 0,66% | 13,97% | US$253.141 | US$107.710 | 968.534.281 CATHEON |
| 2487 |  CloakCoin CLOAK | US$0,04157 | -0,56% | -0,94% | US$252.008 | US$0,05000 | 6.062.300 CLOAK |
| 2488 |  AME Chain AME | US$0,0005045 | -2,53% | -4,08% | US$252.232 | US$58.137,88 | 500.000.000 AME |
| 2489 |  Vestate VES | US$0,001749 | 4,28% | -7,76% | US$251.289 | US$7.907,95 | 143.700.000 VES |
| 2490 |  MotaCoin MOTA | US$0,004351 | 4,91% | -0,55% | US$251.461 | - | 57.792.468 MOTA |
| 2491 |  BOSS FIGHTERS BFTOKEN | US$0,007220 | -8,19% | -31,61% | US$251.139 | US$637.240 | 34.784.791 BFTOKEN |
| 2492 |  Funex FUNEX | US$0,02731 | -0,03% | 3,76% | US$250.080 | US$511,50 | 9.158.696 FUNEX |
| 2493 |  Sapo Concho CONCHO | US$0,0002483 | 11,30% | 112,29% | US$248.149 | US$29.967,85 | 999.495.524 CONCHO |
| 2494 |  Satoshi Airline JET | US$0,0008001 | -20,03% | -50,00% | US$248.019 | US$4,75 | 310.000.000 JET |
| 2495 |  Izzy IZZY | US$0,0002528 | 0,75% | -57,97% | US$248.229 | US$11.776,32 | 982.000.000 IZZY |
| 2496 |  VEMP VEMP | US$0,0006335 | -0,47% | 4,27% | US$245.445 | US$132.345 | 387.461.489 VEMP |
| 2497 |  Mithril MITH | US$0,0002438 | 13,34% | 7,56% | US$243.825 | US$102.983 | 1.000.000.000 MITH |
| 2498 |  PUTinCoin PUT | US$0,0002077 | 1,56% | -10,85% | US$246.877 | - | 1.188.750.832 PUT |
| 2499 |  AKA Liberty AKA | US$0,0004643 | -59,00% | -69,05% | US$241.263 | US$68.758,67 | 519.584.050 AKA |
| 2500 |  Tomo Cat $TOMO | US$0,0002536 | 0,00% | 8,05% | US$241.392 | - | 951.999.999 $TOMO |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.