Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nugget Trap Gold Token NGTG$$ | US$0,0009834 | -7,07% | -3,87% | US$241.670 | US$37.979,04 | 245.751.050 NGTG$$ |
| 2502 |  aiPump AIPUMP | US$0,0006307 | 17,70% | 5,92% | US$240.068 | US$362.413 | 380.666.741 AIPUMP |
| 2503 |  Meme Alliance MMA | US$0,002738 | -5,72% | -13,19% | US$239.498 | US$112,61 | 87.457.849 MMA |
| 2504 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.883 | - | 14.239.126 ZER |
| 2505 |  NFT Art Finance NFTART | - | -16,68% | 0,10% | US$237.048 | US$601,32 | 25.282.174.668.987.600 NFTART |
| 2506 |  MoonBag $MBAG | US$0,000008020 | 17,10% | 6,02% | US$236.854 | US$6.010,90 | 29.547.324.091 $MBAG |
| 2507 |  Kattana KTN | US$0,02511 | 0,93% | 0,44% | US$235.727 | US$4.336,47 | 9.386.380 KTN |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002363 | -2,24% | 5,30% | US$236.308 | - | 1.000.000.000 MAGAA |
| 2509 |  Bridge Mutual BMI | US$0,003640 | -0,13% | 12,21% | US$235.517 | US$109.480 | 64.697.071 BMI |
| 2510 |  PixelRealm NFTB | US$0,0003396 | -1,48% | -8,68% | US$234.543 | US$91.107,56 | 690.567.149 NFTB |
| 2511 |  pNetwork PNT | US$0,002603 | -3,09% | -4,12% | US$232.350 | US$104.927 | 89.249.860 PNT |
| 2512 |  Arcade ARC | US$0,006591 | 0,36% | -0,46% | US$232.109 | US$154,92 | 35.217.067 ARC |
| 2513 |  GoCrypto Token GOC | US$0,0009456 | 0,86% | -1,05% | US$231.938 | - | 245.278.438 GOC |
| 2514 |  Fofar (fofar.meme) FOFAR | US$0,0002427 | 14,15% | -3,43% | US$230.514 | - | 949.992.366 FOFAR |
| 2515 |  Shib Original Vision SOV | - | -3,47% | -1,57% | US$229.473 | - | 106.160.000.000.000 SOV |
| 2516 |  Kaizen Finance KZEN | US$0,0005351 | -0,02% | -1,87% | US$229.436 | US$129.584 | 428.755.594 KZEN |
| 2517 |  TE-FOOD TONE | US$0,0002287 | -4,03% | -14,81% | US$228.707 | - | 1.000.000.000 TONE |
| 2518 |  X X | US$0,0000002400 | 2,05% | -6,69% | US$228.356 | - | 937.874.629.220 X |
| 2519 |  FireStarter FLAME | US$0,003383 | -0,06% | -18,27% | US$231.873 | US$208.673 | 68.540.262 FLAME |
| 2520 |  Tiger King Coin TKING | US$0,0000003500 | -6,43% | 0,98% | US$225.836 | - | 646.000.000.000 TKING |
| 2521 |  WATCoin WAT | US$0,00001732 | -6,97% | -35,13% | US$223.264 | US$844.466 | 12.889.090.910 WAT |
| 2522 |  Peepo (SOL) $PEEP | US$0,000004210 | 5,63% | 0,72% | US$224.360 | - | 53.296.811.872 $PEEP |
| 2523 |  Shopping.io SHOP | US$0,002222 | 0,00% | -17,28% | US$221.949 | - | 99.875.636 SHOP |
| 2524 |  yieldwatch WATCH | US$0,01124 | 0,26% | -1,64% | US$221.192 | - | 19.675.544 WATCH |
| 2525 |  ROCO FINANCE ROCO | US$0,01277 | -1,97% | -18,48% | US$220.931 | US$114.073 | 17.298.805 ROCO |
| 2526 |  Mars MARS | US$0,0002206 | -4,23% | 0,47% | US$220.589 | US$1.613,40 | 1.000.000.000 MARS |
| 2527 |  Decentral Games DG | US$0,001166 | 0,00% | -0,57% | US$220.125 | - | 188.867.132 DG |
| 2528 |  New BitShares NBS | US$0,00008144 | -11,06% | 111,23% | US$212.364 | US$116.008 | 2.607.670.560 NBS |
| 2529 |  S.C. Corinthians Fan Token SCCP | US$0,05685 | -2,20% | -7,28% | US$217.405 | US$149.219 | 3.824.100 SCCP |
| 2530 |  PowerTrade Fuel PTF | US$0,009233 | -0,31% | 2,08% | US$215.240 | US$134.123 | 23.311.586 PTF |
| 2531 |  Cat Gold Miner CATGOLD | US$0,00008916 | -6,06% | 5,36% | US$213.995 | US$101.276 | 2.400.000.000 CATGOLD |
| 2532 |  PearDAO PEX | US$0,004107 | 0,47% | -0,30% | US$214.790 | - | 52.300.308 PEX |
| 2533 |  TOAD TOAD | - | -16,44% | 36,80% | US$214.438 | US$40.904,40 | 414.270.922.861.822 TOAD |
| 2534 |  NeurochainAI NCN | US$0,0007785 | 2,94% | -8,44% | US$212.345 | US$203.864 | 272.750.502 NCN |
| 2535 |  Tradetomato TTM | US$0,002619 | -0,08% | -5,72% | US$211.178 | US$453,63 | 80.638.601 TTM |
| 2536 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2537 |  Misbloc MSB | US$0,001049 | 1,56% | -13,04% | US$208.778 | US$57.279,65 | 199.019.940 MSB |
| 2538 |  REV3AL REV3L | US$0,0005693 | 0,94% | 3,19% | US$208.350 | - | 365.950.750 REV3L |
| 2539 |  TiFi Token TIFI | - | 0,81% | -3,54% | US$208.217 | US$108.122 | 78.437.000.000.000 TIFI |
| 2540 |  Brokoli Network BRKL | US$0,003874 | -0,48% | 2,13% | US$207.159 | US$110.472 | 53.472.622 BRKL |
| 2541 |  Cros CROS | US$0,0005129 | 2,14% | -40,09% | US$206.336 | US$370.615 | 402.327.179 CROS |
| 2542 |  Kaby Arena KABY | US$0,0002260 | 3,06% | -0,56% | US$206.648 | US$2,01 | 914.277.084 KABY |
| 2543 |  HyperChainX HYPER | US$0,0003577 | 0,34% | -4,09% | US$206.424 | US$18.069,72 | 577.139.033 HYPER |
| 2544 |  POLKER PKR | US$0,001063 | -7,43% | 8,04% | US$205.743 | US$1.716,88 | 193.639.424 PKR |
| 2545 |  MangoMan Intelligent MMIT | - | 14,79% | 85,88% | US$205.690 | - | 361.123.236.215.683 MMIT |
| 2546 |  Meme Ai MEMEAI | US$0,0002801 | -4,89% | -21,36% | US$203.951 | US$231.595 | 728.043.731 MEMEAI |
| 2547 |  Metrix Coin MRX | US$0,00001216 | -4,24% | -14,15% | US$203.544 | US$0,01000 | 16.741.291.090 MRX |
| 2548 |  OrbitAI ORBIT | US$0,02170 | -3,68% | -12,70% | US$202.406 | - | 9.329.431 ORBIT |
| 2549 |  OctoFi OCTO | US$0,2535 | -0,36% | -6,96% | US$202.314 | - | 797.953 OCTO |
| 2550 |  Gold Reserve GOR | US$0,0005105 | 3,06% | -4,13% | US$201.524 | US$852,38 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.