Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HEROES AI HEROESAI | US$0,0001161 | 0,93% | 1,78% | US$116.088 | - | 1.000.000.000 HEROESAI |
| 2702 |  Acid Toad TOAD | - | 3,92% | 4,41% | US$116.038 | - | 420.690.000.000.000 TOAD |
| 2703 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001156 | 33,34% | -1,83% | US$115.581 | US$5.098,32 | 999.979.348 ZEUS |
| 2704 |  Clube Atlético Mineiro Fan Token GALO | US$0,03511 | -0,13% | -4,07% | US$115.791 | US$108.939 | 3.297.624 GALO |
| 2705 |  Wall Street Games (old) WSG | - | 0,99% | 0,43% | US$115.043 | US$13,63 | 912.055.077.773.420 WSG |
| 2706 |  Cat Token CAT | US$0,01760 | 0,00% | 0,93% | US$114.910 | - | 6.527.607 CAT |
| 2707 |  DRIFE $DRF | US$0,0001245 | 42,45% | -43,79% | US$114.887 | - | 923.029.615 $DRF |
| 2708 |  Swerve SWRV | US$0,006203 | 7,35% | 6,01% | US$114.867 | US$102.945 | 18.518.996 SWRV |
| 2709 |  Ubex UBEX | US$0,00003456 | 0,16% | 36,68% | US$114.267 | US$203,79 | 3.306.258.739 UBEX |
| 2710 |  Xeno Token XNO | US$0,00009501 | 6,69% | 41,75% | US$112.450 | US$47.444,00 | 1.183.558.942 XNO |
| 2711 |  BABYTRUMP BABYTRUMP | US$0,003133 | 3,09% | 1,70% | US$113.037 | - | 36.080.445 BABYTRUMP |
| 2712 |  Baby BABY | US$0,0000001100 | 4,59% | 10,91% | US$112.183 | - | 981.403.802.070 BABY |
| 2713 |  BlockProtocol BLOCK | US$0,001351 | 6,75% | -25,86% | US$112.710 | US$162.209 | 83.419.968 BLOCK |
| 2714 |  A3S Protocol AA | US$0,0004690 | -17,46% | -79,69% | US$112.365 | US$2.619.064 | 239.595.033 AA |
| 2715 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001300 | 8,32% | 9,22% | US$111.661 | US$162.369 | 858.719.638 HAWKTUAH |
| 2716 |  Mist MIST | US$0,001972 | 0,44% | -1,62% | US$111.116 | US$127.904 | 56.357.088 MIST |
| 2717 |  Razor Network RAZOR | US$0,0003372 | -0,03% | -1,20% | US$110.694 | - | 328.245.504 RAZOR |
| 2718 |  Life Crypto LIFE | US$0,00004192 | -1,82% | -6,02% | US$110.299 | US$106.916 | 2.631.194.572 LIFE |
| 2719 |  Cantina Royale CRT | US$0,0004522 | 0,02% | -8,47% | US$109.964 | US$9,68 | 243.183.445 CRT |
| 2720 |  bAlpha BALPHA | US$6,09 | 0,00% | -7,80% | US$109.706 | - | 18.000 BALPHA |
| 2721 |  Basis Cash BAC | US$0,001996 | 1,43% | -0,33% | US$108.943 | US$111.682 | 54.575.145 BAC |
| 2722 |  TDM TDM | US$0,001186 | 1,91% | -39,76% | US$108.332 | - | 91.362.556 TDM |
| 2723 |  Uranus (SOL) ANUS | US$0,00001322 | 5,05% | 3,53% | US$107.771 | - | 8.154.420.496 ANUS |
| 2724 |  Heroes Chained HEC | US$0,001942 | -2,03% | -18,43% | US$106.541 | US$92.391,03 | 54.863.576 HEC |
| 2725 |  Hana HANA | US$0,00001221 | 1,07% | 5,08% | US$106.449 | US$461.226 | 8.715.201.266 HANA |
| 2726 |  Soldex SOLX | US$0,0002571 | 0,16% | -0,77% | US$108.097 | US$50.300,10 | 420.407.146 SOLX |
| 2727 |  Crypto Unicorns CU | US$0,002225 | 0,00% | 0,85% | US$105.282 | - | 47.309.372 CU |
| 2728 |  Spartan Protocol SPARTA | US$0,001405 | -14,88% | -22,96% | US$105.060 | - | 74.782.756 SPARTA |
| 2729 |  Decentral Games ICE ICE | US$0,0004620 | 0,00% | -1,60% | US$104.713 | - | 226.662.490 ICE |
| 2730 |  ApexToken APX | US$0,002700 | -11,08% | -56,36% | US$104.632 | US$177.100 | 38.747.819 APX |
| 2731 |  SYNTHR SYNTH | US$0,0006657 | -6,36% | -32,50% | US$103.567 | US$274.927 | 155.588.284 SYNTH |
| 2732 |  Leeds United Fan Token LUFC | US$0,03646 | -3,71% | 1,80% | US$102.674 | US$53.385,30 | 2.815.709 LUFC |
| 2733 |  Metagalaxy Land MEGALAND | US$0,0001033 | 53,47% | 330,33% | US$103.335 | - | 1.000.000.000 MEGALAND |
| 2734 |  HawkFi HAWK | US$0,0001000 | -1,97% | -9,12% | US$103.212 | US$91.445,69 | 1.031.895.935 HAWK |
| 2735 |  Fabwelt WELT | US$0,0004474 | -0,05% | 3,62% | US$102.444 | US$17,96 | 228.991.733 WELT |
| 2736 |  Syncus SYNC | US$0,00002438 | -46,11% | -28,00% | US$102.297 | - | 4.195.291.542 SYNC |
| 2737 |  Amulet AMU | US$0,0002311 | -1,90% | -49,82% | US$102.127 | US$295,87 | 441.930.898 AMU |
| 2738 |  O3 Swap O3 | US$0,001795 | 0,16% | -22,50% | US$102.026 | - | 56.827.550 O3 |
| 2739 |  SHILL Token SHILL | US$0,0002840 | -0,50% | -11,01% | US$101.422 | US$105.523 | 357.073.944 SHILL |
| 2740 |  Bloomsperg Terminal SPERG | US$0,0001010 | 0,26% | -11,55% | US$101.043 | - | 1.000.000.000 SPERG |
| 2741 |  Fringe Finance FRIN | US$0,0001491 | -0,01% | -29,88% | US$97.566 | US$132.342 | 654.583.449 FRIN |
| 2742 |  WorkQuest Token WQT | US$0,00001752 | -0,32% | -4,81% | US$100.809 | US$24.005,76 | 5.755.555.558 WQT |
| 2743 |  JulSwap JULD | US$0,0001701 | -10,54% | -27,86% | US$100.707 | US$122.140 | 592.166.808 JULD |
| 2744 |  Goons of Balatroon GOB | US$0,0005218 | -0,03% | -2,23% | US$100.393 | - | 192.380.511 GOB |
| 2745 |  Scalia Infrastructure SCALE | US$0,001017 | -7,34% | 0,78% | US$99.724 | - | 98.013.561 SCALE |
| 2746 |  Medusa (medusa.cx) MEDUSA | US$0,0004951 | -9,90% | -3,61% | US$99.013 | - | 200.000.000 MEDUSA |
| 2747 |  AMC AMC | - | -2,74% | 5,63% | US$98.939 | - | 33.857.107.030.262 AMC |
| 2748 |  Cate CATE | US$0,00009866 | 6,64% | -42,71% | US$98.661 | - | 1.000.000.000 CATE |
| 2749 |  Seigniorage Shares SHARE | US$0,004680 | 21,41% | 15,61% | US$98.290 | US$109.600 | 21.000.000 SHARE |
| 2750 |  Acquire.Fi ACQ | US$0,002789 | -1,49% | -8,06% | US$97.743 | US$130.286 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.