Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shield Protocol SHIELD | US$0,2401 | -0,01% | -0,02% | US$58.700 | - | 244.499 SHIELD |
| 2852 |  PUMPAI PUMPAI | US$0,0001696 | -1,35% | -3,17% | US$58.187 | US$181.691 | 343.107.062 PUMPAI |
| 2853 |  Fractal ID FCL | US$0,003488 | -0,92% | -19,31% | US$57.887 | - | 16.595.271 FCL |
| 2854 |  Juice Finance JUICE | US$0,0003347 | 0,43% | -1,53% | US$57.499 | US$100.666 | 171.777.778 JUICE |
| 2855 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2856 |  İstanbul Başakşehir Fan Token IBFK | US$0,04074 | -0,07% | -8,47% | US$56.922 | US$129.600 | 1.397.326 IBFK |
| 2857 |  CryptoBlades SKILL | US$0,07275 | 0,71% | -0,81% | US$56.017 | - | 770.033 SKILL |
| 2858 |  MetalCore MCG | US$0,0001455 | 4,88% | 8,26% | US$56.216 | US$210,09 | 386.351.332 MCG |
| 2859 |  Let that sink in SINK | US$0,00007116 | -1,09% | 3,77% | US$54.143 | US$130.396 | 760.917.268 SINK |
| 2860 |  aiRight AIRI | US$0,0002154 | -3,89% | -15,67% | US$55.199 | - | 256.262.565 AIRI |
| 2861 |  Nerve Finance NRV | US$0,001192 | -1,48% | -11,96% | US$55.109 | US$89.642,66 | 46.237.771 NRV |
| 2862 |  Dogecast (dogecast.build) DOGE | US$0,00009602 | 0,01% | -0,01% | US$55.021 | US$102,34 | 573.000.000 DOGE |
| 2863 |  UFOPepe UFO | US$0,00005485 | 5,89% | -0,16% | US$54.849 | - | 999.983.373 UFO |
| 2864 |  GuildFi GF | US$0,001870 | -3,91% | 28,52% | US$54.797 | US$0,7500 | 29.300.718 GF |
| 2865 |  IguVerse IGU | US$0,0009374 | -0,84% | -33,55% | US$53.607 | US$334.694 | 57.189.082 IGU |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  PRivaCY Coin PRCY | US$0,003711 | 42,66% | -47,02% | US$53.689 | - | 14.468.056 PRCY |
| 2868 |  MOVEZ MOVEZ | US$0,00001442 | -0,36% | -13,33% | US$53.605 | US$56.907,38 | 3.717.718.009 MOVEZ |
| 2869 |  Squirrel Swap SQRL | US$0,00005276 | 25,83% | -47,22% | US$52.756 | - | 999.983.280 SQRL |
| 2870 |  Corite CO | US$0,0004308 | 0,18% | 0,24% | US$52.640 | - | 122.199.592 CO |
| 2871 |  Earn Network EARN | US$0,00001208 | -0,21% | -3,54% | US$51.575 | US$111.044 | 4.268.996.616 EARN |
| 2872 |  Alanyaspor Fan Token ALA | US$0,03342 | 4,26% | -18,71% | US$51.486 | US$145.901 | 1.540.699 ALA |
| 2873 |  Chain of Legends CLEG | US$0,0003431 | -0,04% | -9,31% | US$50.888 | US$3.107,94 | 148.327.027 CLEG |
| 2874 |  BOGDANOFF PUMPIT | US$0,00005060 | 0,24% | -0,87% | US$50.596 | - | 999.998.717 PUMPIT |
| 2875 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2876 |  Refinable FINE | US$0,001230 | 0,78% | 1,21% | US$50.509 | US$104.596 | 41.059.833 FINE |
| 2877 |  PulsePad PLSPAD | US$0,0003043 | -0,44% | 0,10% | US$50.433 | US$101.938 | 165.717.873 PLSPAD |
| 2878 |  Solzilla SOLZILLA | - | 10,07% | -5,87% | US$50.371 | - | 641.180.240.641.250 SOLZILLA |
| 2879 |  Yellow Pepe YELPE | US$0,00005019 | -3,10% | -9,96% | US$50.191 | US$1.496,49 | 999.970.732 YELPE |
| 2880 |  DOSE DOSE | US$0,00005867 | 0,28% | -18,59% | US$50.084 | US$7.322,57 | 853.702.151 DOSE |
| 2881 |  Jarvis Network JRT | US$0,001726 | -0,12% | 9,58% | US$50.068 | US$48,52 | 29.005.880 JRT |
| 2882 |  Duck DAO (DLP Duck Token) DUCK | US$0,001598 | 1,74% | 0,15% | US$50.059 | - | 31.319.195 DUCK |
| 2883 |  KOI KOAI | US$0,0006033 | 4,19% | -18,27% | US$49.607 | US$132.123 | 82.221.425 KOAI |
| 2884 |  Plankton in Pain AAAHHM | US$0,00004714 | -23,52% | 66,12% | US$47.143 | US$14.714,05 | 999.999.978 AAAHHM |
| 2885 |  Make America Based Again MABA | US$0,00005327 | -0,92% | -0,75% | US$49.139 | - | 922.406.264 MABA |
| 2886 |  Minu MINU | US$0,00000001000 | 9,21% | 20,37% | US$48.738 | - | 3.793.242.260.570 MINU |
| 2887 |  XP NETWORK XPNET | US$0,0003669 | 0,01% | -10,03% | US$48.389 | US$102.155 | 131.870.792 XPNET |
| 2888 |  Planet Mojo MOJO | US$0,001321 | -1,37% | -23,76% | US$48.263 | US$248.393 | 36.526.787 MOJO |
| 2889 |  Real Games RG | US$0,00003177 | 0,00% | -15,69% | US$47.662 | - | 1.500.000.000 RG |
| 2890 |  ROCKI ROCKI | US$0,006034 | 2,29% | -14,87% | US$48.616 | US$54.274,62 | 8.057.237 ROCKI |
| 2891 |  Nvidia Inu NINU | US$0,000006630 | -0,25% | -2,16% | US$47.517 | - | 7.169.798.421 NINU |
| 2892 |  SimsAI SIMSAI | US$0,00004741 | 1,66% | -18,28% | US$47.405 | - | 999.993.177 SIMSAI |
| 2893 |  Spellfire SPELLFIRE | US$0,0001010 | -0,34% | -0,42% | US$47.313 | US$147.607 | 468.401.012 SPELLFIRE |
| 2894 |  Pascal PASC | US$0,001161 | 0,09% | -0,17% | US$46.762 | - | 40.272.756 PASC |
| 2895 |  KamPay KAMPAY | US$0,0001139 | 0,00% | -2,43% | US$46.598 | - | 409.090.982 KAMPAY |
| 2896 |  The Moon Metaverse 2MOON | US$0,000001330 | -4,78% | -0,01% | US$46.312 | - | 34.801.860.675 2MOON |
| 2897 |  Neutra Finance NEU | US$0,05915 | 0,00% | -2,42% | US$46.172 | - | 780.528 NEU |
| 2898 |  Token IN TIN | US$0,002206 | 0,01% | -26,08% | US$45.841 | US$34.291,45 | 20.777.488 TIN |
| 2899 |  MetaTrace TRC | US$0,0001277 | -6,62% | -36,52% | US$45.687 | US$11.597,14 | 357.849.591 TRC |
| 2900 |  Genesis Worlds GENESIS | US$0,0002525 | -6,77% | -17,03% | US$45.203 | - | 179.035.553 GENESIS |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.