Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KING KING | US$0,00001053 | 0,24% | -8,54% | US$97.578 | US$2,89 | 9.270.000.000 KING |
| 2752 |  PAC Protocol PAC | US$0,000005560 | -3,25% | -6,09% | US$96.962 | - | 17.443.000.000 PAC |
| 2753 |  Living the Dream LTD | US$0,0000009200 | -2,15% | -28,04% | US$95.602 | US$36.906,59 | 104.068.818.580 LTD |
| 2754 |  CropBytes CBX | US$0,0005102 | 37,82% | 37,81% | US$95.043 | US$18,01 | 186.294.140 CBX |
| 2755 |  BitcoinPoS BPS | US$0,01689 | 6,76% | -0,17% | US$101.247 | - | 5.994.733 BPS |
| 2756 |  StrongHands SHND | US$0,000004790 | -0,05% | -0,05% | US$94.753 | US$1,01 | 19.781.176.978 SHND |
| 2757 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009563 | 0,94% | 0,93% | US$95.632 | US$139.554 | 1.000.000.000 BABYXRP |
| 2758 |  Janet JANET | US$0,00009377 | 5,36% | -1,05% | US$93.765 | US$105.939 | 1.000.000.000 JANET |
| 2759 |  PYRIN PYI | US$0,0002411 | 0,53% | 0,58% | US$91.925 | US$19.158,85 | 381.268.384 PYI |
| 2760 |  InsurAce INSUR | US$0,002037 | -42,34% | -18,88% | US$91.453 | - | 44.891.926 INSUR |
| 2761 |  BNbitcoin BNBTC | US$0,008523 | -0,99% | -2,22% | US$91.307 | US$244,25 | 10.713.035 BNBTC |
| 2762 |  Bitune TUNE | US$0,002913 | -0,18% | 0,15% | US$91.165 | US$110.675 | 31.301.449 TUNE |
| 2763 |  henlo HENLO | - | 2,67% | 4,89% | US$91.024 | US$19,01 | 199.500.000.000.000 HENLO |
| 2764 |  Don-key DON | US$0,0009493 | -4,81% | -14,29% | US$90.703 | US$51.339,69 | 95.549.868 DON |
| 2765 |  ASPO World ASPO | US$0,001135 | 0,13% | 0,13% | US$90.698 | - | 79.936.866 ASPO |
| 2766 |  Shezmu SHEZMU | US$0,1537 | 1,30% | -9,63% | US$90.467 | - | 588.703 SHEZMU |
| 2767 |  DeFine DFA | US$0,0003508 | -5,51% | -19,96% | US$90.339 | US$117.100 | 257.528.934 DFA |
| 2768 |  Titan Trading Platform TES | US$0,009006 | -13,96% | 0,32% | US$90.055 | US$37.393,40 | 10.000.000 TES |
| 2769 |  Edu3Labs NFE | US$0,0008470 | -0,17% | -9,97% | US$88.404 | US$112.703 | 104.375.044 NFE |
| 2770 |  Unido EP UDO | US$0,0008793 | -10,06% | -7,87% | US$88.855 | US$114.438 | 101.057.665 UDO |
| 2771 |  Binemon BIN | US$0,0002115 | 0,00% | 0,09% | US$88.152 | - | 416.778.746 BIN |
| 2772 |  Gary Banking GB | US$0,000008360 | 3,23% | 3,39% | US$87.745 | US$956,06 | 10.500.000.000 GB |
| 2773 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004641 | 1,44% | -3,08% | US$88.322 | US$407.115 | 190.293.475 AVAXAI |
| 2774 |  Wizardia WZRD | US$0,0006258 | -0,27% | 7,31% | US$87.694 | US$111.504 | 140.139.397 WZRD |
| 2775 |  Pengycoin PENGY | US$0,00008758 | 6,28% | 1,90% | US$87.203 | - | 995.704.045 PENGY |
| 2776 |  SONM (BEP-20) SNM | US$0,0002622 | 14,39% | 24,81% | US$87.125 | - | 332.312.236 SNM |
| 2777 |  Suiswap SSWP | US$0,000009790 | -0,03% | 30,24% | US$86.589 | US$5.006,96 | 8.842.144.919 SSWP |
| 2778 |  SpiritSwap SPIRIT | US$0,0001397 | -3,22% | -12,70% | US$86.098 | - | 616.418.586 SPIRIT |
| 2779 |  Binance Mascot PHIL | US$0,00008513 | -0,33% | 6,05% | US$85.130 | - | 1.000.000.000 PHIL |
| 2780 |  Dechat DECHAT | US$0,01744 | 2,77% | -54,56% | US$85.356 | US$170.251 | 4.895.047 DECHAT |
| 2781 |  Konomi Network KONO | US$0,0006239 | -40,69% | -66,11% | US$62.386 | US$56.914,82 | 100.000.000 KONO |
| 2782 |  Peanut PEANUT | US$0,0000002100 | 0,94% | -0,84% | US$84.912 | - | 409.456.941.721 PEANUT |
| 2783 |  MetaFighter MF | US$0,0001377 | -0,56% | -1,28% | US$84.552 | - | 614.033.258 MF |
| 2784 |  DinoSwap DINO | US$0,0005435 | 0,08% | 0,14% | US$84.498 | - | 155.471.247 DINO |
| 2785 |  Orion Money ORION | US$0,0008861 | 2,61% | 5,84% | US$84.179 | US$102.492 | 95.000.673 ORION |
| 2786 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | -0,48% | 5,52% | US$83.501 | - | 420.690.000.000 BABYNEIRO |
| 2787 |  Castle of Blackwater COBE | US$0,01068 | -0,93% | -11,06% | US$83.362 | - | 7.808.948 COBE |
| 2788 |  Virtue Poker VPP | US$0,0007771 | -13,74% | 79,97% | US$83.142 | - | 106.988.748 VPP |
| 2789 |  Kangal KANGAL | US$0,0000008300 | 0,96% | -1,81% | US$83.070 | - | 100.000.000.000 KANGAL |
| 2790 |  NFTrade NFTD | US$0,002531 | -0,12% | 3,03% | US$82.876 | US$110.493 | 32.741.175 NFTD |
| 2791 |  Flavia Is Online FLAVIA | US$0,00008236 | 5,66% | 23,20% | US$82.361 | - | 999.999.631 FLAVIA |
| 2792 |  8PAY 8PAY | US$0,001368 | -0,66% | 0,17% | US$82.074 | - | 60.010.875 8PAY |
| 2793 |  DeHive DHV | US$0,02041 | 3,89% | 13,71% | US$82.027 | US$105.871 | 4.019.375 DHV |
| 2794 |  Defina Finance FINA | US$0,0008363 | 1,54% | 1,28% | US$81.718 | - | 97.712.962 FINA |
| 2795 |  sunpepe SUNPEPE | US$0,00008169 | -0,18% | -2,41% | US$81.691 | - | 1.000.000.000 SUNPEPE |
| 2796 |  Veritas Protocol VPT | US$0,0006892 | 2,82% | -1,74% | US$81.416 | US$99,28 | 118.131.600 VPT |
| 2797 |  Mao MAO | US$0,00000008000 | 0,82% | -0,60% | US$81.268 | - | 1.000.000.000.000 MAO |
| 2798 |  Little Rabbit v2 LTRBT | - | 13,02% | -4,93% | US$80.997 | US$151,13 | 334.131.860.594.663 LTRBT |
| 2799 |  Onigiri ONI | US$0,0000002000 | 1,03% | -18,32% | US$80.726 | - | 407.983.099.999 ONI |
| 2800 |  Hedget HGET | US$0,04512 | 5,27% | 8,79% | US$79.026 | US$245.974 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.