Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Karat KAT | US$0,0005600 | -3,97% | -0,89% | US$143.094 | US$99.920,11 | 255.538.596 KAT |
| 2652 |  Lil Bub BUB | US$0,0001420 | 6,55% | 168,54% | US$142.021 | US$19.103,01 | 1.000.000.000 BUB |
| 2653 |  DEXA COIN DEXA | US$0,000005670 | 0,90% | 108,88% | US$141.704 | US$20.162,38 | 25.000.000.000 DEXA |
| 2654 |  HollyGold HGOLD | US$0,03010 | -0,01% | 43,13% | US$141.104 | US$7,06 | 4.687.803 HGOLD |
| 2655 |  Etherland ELAND | US$0,003632 | -9,25% | -52,12% | US$140.467 | - | 38.676.985 ELAND |
| 2656 |  88mph MPH | US$0,3004 | 2,83% | -7,35% | US$139.781 | US$107.465 | 465.279 MPH |
| 2657 |  Chainbing CBG | US$0,004173 | -4,23% | -17,98% | US$137.693 | - | 33.000.000 CBG |
| 2658 |  Unio Coin UNIO | US$0,0002364 | -50,11% | 49,96% | US$136.341 | US$66.659,23 | 576.750.000 UNIO |
| 2659 |  Aimedis (new) AIMX | US$0,0004181 | 1,21% | 9,08% | US$139.214 | - | 333.000.000 AIMX |
| 2660 |  Eggdog EGG | US$0,0001469 | 5,80% | 60,91% | US$138.829 | - | 945.334.730 EGG |
| 2661 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | -17,91% | US$137.822 | - | 352.900.942 CRTAI |
| 2662 |  SakeToken SAKE | US$0,001350 | 6,06% | 2,55% | US$137.508 | US$139.064 | 101.862.656 SAKE |
| 2663 |  CatSolHat SOLCAT | US$0,002078 | 2,14% | 7,43% | US$137.481 | - | 66.158.964 SOLCAT |
| 2664 |  Azbit AZ | US$0,000001970 | 3,07% | -12,68% | US$137.331 | - | 69.750.302.117 AZ |
| 2665 |  Cheems CHEEMS | - | 24,54% | 13,04% | US$136.960 | US$9.218,37 | 420.690.000.000.000 CHEEMS |
| 2666 |  Spike SPIKE | US$0,0000004000 | 2,66% | -3,20% | US$136.576 | US$1.328,52 | 341.766.769.444 SPIKE |
| 2667 |  Refereum RFR | US$0,00002719 | -1,81% | 13,17% | US$135.942 | US$116.423 | 4.999.180.100 RFR |
| 2668 |  Veil VEIL | US$0,001560 | -0,01% | -36,51% | US$134.241 | US$26,06 | 86.077.880 VEIL |
| 2669 |  GameCredits GAME | US$0,0006863 | -17,63% | -45,07% | US$133.020 | - | 193.823.779 GAME |
| 2670 |  Digital Reserve Currency DRC | US$0,0001323 | -0,12% | 9,58% | US$132.280 | US$55,29 | 1.000.000.000 DRC |
| 2671 |  Convergence CONV | US$0,00003359 | 0,21% | -4,46% | US$132.029 | US$127.356 | 3.930.225.792 CONV |
| 2672 |  Carbon CARBON | US$0,003713 | -13,89% | -24,40% | US$130.672 | US$109.710 | 35.188.718 CARBON |
| 2673 |  Zelwin ZLW | US$0,001772 | 2,53% | -8,57% | US$128.171 | US$24.238,63 | 72.331.834 ZLW |
| 2674 |  USAcoin USACOIN | US$0,006403 | -9,64% | 11,15% | US$128.059 | - | 20.000.000 USACOIN |
| 2675 |  Wonderman Nation WNDR | US$0,008999 | 0,08% | -2,75% | US$127.924 | US$58.536,79 | 14.215.495 WNDR |
| 2676 |  Lyra LYRA | US$0,0002201 | -11,50% | -8,46% | US$127.862 | US$3,26 | 580.900.604 LYRA |
| 2677 |  Helmet.insure HELMET | US$0,002956 | 0,60% | -0,93% | US$127.806 | - | 43.242.944 HELMET |
| 2678 |  Olyverse OLY | US$0,00009450 | 0,13% | 100,72% | US$127.298 | US$25,92 | 1.347.029.039 OLY |
| 2679 |  ChainGuardians CGG | US$0,002042 | 37,46% | 72,07% | US$125.545 | - | 61.478.209 CGG |
| 2680 |  XcelPay XLD | US$0,002165 | 1,01% | -6,58% | US$125.338 | US$74,86 | 57.898.934 XLD |
| 2681 |  Scotty Beam SCOTTY | US$0,0002706 | -0,62% | -0,35% | US$124.674 | - | 460.665.809 SCOTTY |
| 2682 |  Ruff RUFF | US$0,0001273 | 1,15% | -5,80% | US$124.830 | US$108.636 | 980.500.000 RUFF |
| 2683 |  Thetan World THG | US$0,001096 | 1,67% | -16,56% | US$124.464 | - | 113.584.954 THG |
| 2684 |  Wet Ass Pussy WAP | US$0,0001243 | 3,43% | -5,37% | US$124.266 | US$14,73 | 1.000.000.000 WAP |
| 2685 |  Based Shiba Inu BSHIB | US$0,00001374 | -0,58% | 4,09% | US$124.202 | - | 9.041.391.107 BSHIB |
| 2686 |  SOLVE SOLVE | US$0,0001624 | 19,52% | -73,09% | US$113.695 | US$3.780,98 | 700.125.013 SOLVE |
| 2687 |  ISLAMICOIN ISLAMI | US$0,00004251 | -0,03% | -46,90% | US$122.643 | - | 2.885.348.769 ISLAMI |
| 2688 |  Eat, Trade, Fart ETF | US$0,0001231 | 202,77% | 286,59% | US$123.132 | US$383.410 | 999.977.119 ETF |
| 2689 |  MAGA VP MVP | US$0,002912 | 1,35% | -8,23% | US$120.889 | - | 41.520.023 MVP |
| 2690 |  Playermon PYM | US$0,0002819 | 4,96% | -46,78% | US$120.377 | US$118.191 | 427.072.302 PYM |
| 2691 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2692 |  Onomy Protocol NOM | US$0,0008859 | -9,30% | -38,10% | US$119.266 | US$107.859 | 134.630.993 NOM |
| 2693 |  Oddz ODDZ | US$0,001203 | 4,42% | -17,59% | US$119.087 | US$338.767 | 98.999.988 ODDZ |
| 2694 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1817 | 1,59% | -2,87% | US$118.291 | US$27,26 | 650.959 BAHIA |
| 2695 |  All.Art Protocol AART | US$0,00003262 | 1,64% | -22,06% | US$117.914 | US$108.048 | 3.615.307.964 AART |
| 2696 |  Mr Mayonnaise the Cat MAYO | US$0,0001176 | 6,02% | 3,66% | US$117.607 | - | 1.000.000.000 MAYO |
| 2697 |  Baby Trump (BSC) BABYTRUMP | US$0,0002657 | -7,62% | 14,16% | US$120.024 | - | 451.745.411 BABYTRUMP |
| 2698 |  DOGWIFHOOD WIF | US$0,0001175 | 0,00% | -8,72% | US$117.323 | - | 998.920.173 WIF |
| 2699 |  Tulip Protocol TULIP | US$0,1432 | 2,10% | 24,12% | US$116.723 | - | 815.206 TULIP |
| 2700 |  Sakai Vault SAKAI | US$0,05407 | 7,99% | -9,59% | US$112.521 | US$117.828 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.