Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  beoble BBL | US$0,00008290 | -14,81% | -47,72% | US$79.447 | US$16,66 | 958.319.306 BBL |
| 2802 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2803 |  Lemonrocks LEMON | US$0,0001117 | 0,00% | 4,63% | US$78.867 | - | 706.000.000 LEMON |
| 2804 |  DEXGame DXGM | US$0,0001247 | 198,81% | 199,73% | US$78.951 | US$72.680,86 | 632.959.612 DXGM |
| 2805 |  Busy DAO BUSY | US$0,0006337 | 1,67% | 43,57% | US$79.208 | US$111.406 | 125.000.000 BUSY |
| 2806 |  Traxx TRAXX | US$0,001729 | 0,42% | 2,08% | US$77.542 | US$8.567,15 | 44.845.574 TRAXX |
| 2807 |  Autobahn Network TXL | US$0,001160 | 3,59% | -0,13% | US$77.807 | US$41,32 | 67.070.793 TXL |
| 2808 |  Puffy PUFFY | US$0,000001750 | 1,66% | -1,80% | US$77.636 | - | 44.444.353.597 PUFFY |
| 2809 |  Solrise Finance SLRS | US$0,0004940 | 19,19% | 13,59% | US$77.608 | US$104.723 | 157.116.167 SLRS |
| 2810 |  Oxygen OXY | US$0,001897 | 6,49% | 13,81% | US$77.182 | US$400.246 | 40.689.415 OXY |
| 2811 |  BabyCate BABYCATE | US$0,0000001200 | 1,76% | -0,88% | US$78.037 | US$136.008 | 678.370.367.478 BABYCATE |
| 2812 |  GoldenCat CATS | US$0,0000001100 | 1,70% | -0,72% | US$77.170 | - | 675.067.692.800 CATS |
| 2813 |  Centaur CNTR | US$0,00001564 | -0,15% | 0,15% | US$77.102 | - | 4.928.458.333 CNTR |
| 2814 |  Fuku-Kun FUKU | US$0,0000002400 | 0,59% | 1,25% | US$75.775 | US$96,07 | 321.819.770.874 FUKU |
| 2815 |  Magical Blocks MBLK | US$0,0006518 | 9,71% | 141,14% | US$75.458 | US$112.684 | 115.766.919 MBLK |
| 2816 |  UNIX Corp UNIX | US$0,0002710 | 0,00% | 2,41% | US$75.213 | - | 277.572.888 UNIX |
| 2817 |  Databroker DTX | US$0,0008803 | -0,01% | -3,32% | US$74.178 | US$48,30 | 84.264.571 DTX |
| 2818 |  CoTrader COT | US$0,000003700 | -0,12% | 9,58% | US$74.051 | US$52,02 | 20.000.000.000 COT |
| 2819 |  PUMLx PUMLX | US$0,0005732 | -0,58% | -1,27% | US$74.081 | US$116.044 | 129.250.174 PUMLX |
| 2820 |  Ginoa GINOA | US$0,02890 | 3,18% | 7,79% | US$73.704 | US$177,85 | 2.549.999 GINOA |
| 2821 |  neversol NEVER | US$0,000001020 | -6,76% | -28,04% | US$73.147 | US$113.693 | 72.000.197.130 NEVER |
| 2822 |  Ninneko NINO | US$0,001122 | 0,06% | -0,95% | US$72.822 | - | 64.904.273 NINO |
| 2823 |  DeFi DEFI | US$0,002418 | -0,17% | -8,82% | US$72.689 | US$501.810 | 30.059.736 DEFI |
| 2824 |  Vega Protocol VEGA | US$0,001164 | 0,00% | -41,96% | US$72.252 | - | 62.047.133 VEGA |
| 2825 |  Rug World Assets RWA | US$0,007585 | -1,23% | -21,36% | US$72.040 | US$21,97 | 9.498.089 RWA |
| 2826 |  MetaQ METAQ | US$0,02788 | -0,01% | 9,23% | US$71.867 | US$29,23 | 2.577.783 METAQ |
| 2827 |  RealFevr FEVR | US$0,000006650 | -10,61% | -13,70% | US$71.638 | US$109.118 | 10.779.065.385 FEVR |
| 2828 |  BullBear AI AIBB | - | 2,39% | -20,92% | US$72.389 | US$108.386 | 2.045.833.899.998.990 AIBB |
| 2829 |  SaTT SATT | US$0,00002183 | 223,87% | -13,80% | US$70.851 | US$17,62 | 3.244.898.181 SATT |
| 2830 |  Kalao KLO | US$0,0003808 | 34,36% | 16,28% | US$72.340 | US$115.411 | 189.969.797 KLO |
| 2831 |  OneArt 1ART | US$0,0004880 | -0,67% | -5,16% | US$69.992 | - | 143.416.035 1ART |
| 2832 |  Play Token PLAY | US$0,00006199 | 0,00% | 5,73% | US$69.668 | - | 1.123.789.493 PLAY |
| 2833 |  MeowCat MEOW | US$0,0006944 | 1,05% | -4,46% | US$69.439 | - | 100.000.000 MEOW |
| 2834 |  Sentinel Chain SENC | US$0,0003465 | 5,92% | -3,70% | US$68.361 | US$108.171 | 197.269.666 SENC |
| 2835 |  VIXCO VIX | US$0,00007601 | -2,59% | 99,99% | US$67.477 | US$0,01000 | 887.690.380 VIX |
| 2836 |  Nibbles NIBBLES | US$0,0000004700 | 5,61% | 21,35% | US$67.420 | - | 142.000.000.000 NIBBLES |
| 2837 |  Bunicorn BUNI | US$0,002379 | 1,06% | 0,20% | US$66.736 | - | 28.049.239 BUNI |
| 2838 |  Hiero Terminal HTERM | US$0,00008151 | 3,23% | -4,17% | US$66.247 | - | 812.756.885 HTERM |
| 2839 |  AstroSwap ASTRO | US$0,00001888 | 0,00% | 1,42% | US$64.675 | - | 3.426.035.078 ASTRO |
| 2840 |  Sol Bastard SOBA | US$0,00007188 | 18,83% | 27,30% | US$64.612 | US$5.221,39 | 898.864.234 SOBA |
| 2841 |  Gold GOLD | US$0,003930 | -1,82% | 0,85% | US$64.580 | - | 16.434.584 GOLD |
| 2842 |  Etho Protocol ETHO | US$0,0008263 | -0,15% | -43,40% | US$64.553 | US$5.922,47 | 78.120.192 ETHO |
| 2843 |  BeamSwap GLINT | US$0,00006971 | 1,90% | -32,22% | US$63.993 | - | 917.949.791 GLINT |
| 2844 |  YFDAI.FINANCE YF-DAI | US$16,05 | -1,78% | -13,66% | US$63.982 | US$98.154,46 | 3.986 YF-DAI |
| 2845 |  Polis POLIS | US$0,006353 | 0,00% | -7,63% | US$62.465 | - | 9.831.891 POLIS |
| 2846 |  Lamas Finance LMF | US$0,008648 | 10,98% | 6,37% | US$62.097 | US$8.626,95 | 7.180.391 LMF |
| 2847 |  The Libertarian Dog LIBERTA | US$0,0001028 | 2,36% | -44,18% | US$61.692 | US$66.250,50 | 600.000.000 LIBERTA |
| 2848 |  Petals PTS | US$0,000004360 | -1,69% | 20,54% | US$61.521 | US$119.243 | 14.125.000.000 PTS |
| 2849 |  Cirus Foundation CIRUS | US$0,0009632 | 0,46% | -13,97% | US$60.288 | US$26.675,85 | 62.590.209 CIRUS |
| 2850 |  Game of Memes GOME | US$0,00009187 | 4,30% | 5,56% | US$59.818 | - | 651.128.339 GOME |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.