Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pickle Finance PICKLE | US$0,09189 | -5,85% | -39,14% | US$175.321 | - | 1.908.030 PICKLE |
| 2602 |  Cyclone Protocol CYC | US$6,66 | -0,07% | 1,34% | US$174.948 | - | 26.282 CYC |
| 2603 |  ZELIX ZELIX | US$0,00002344 | 13,48% | -9,56% | US$174.691 | US$175.195 | 7.453.444.400 ZELIX |
| 2604 |  TenX PAY | US$0,0008411 | -51,72% | -71,55% | US$172.606 | US$2.436,75 | 205.218.256 PAY |
| 2605 |  Duckies, the canary network for Yellow DUCKIES | US$0,003286 | -0,93% | 0,30% | US$171.158 | - | 52.088.321 DUCKIES |
| 2606 |  Idavoll DAO IDV | US$0,0001893 | -12,07% | 62,41% | US$174.993 | US$101.703 | 924.278.318 IDV |
| 2607 |  OneFinity ONE | US$0,03898 | -4,18% | -13,26% | US$170.398 | US$180,03 | 4.371.636 ONE |
| 2608 |  PERL.eco PERL | US$0,0003468 | -2,27% | -6,13% | US$170.278 | US$105.576 | 490.938.908 PERL |
| 2609 |  MetaDOS SECOND | US$0,00005322 | 1,30% | -19,67% | US$168.147 | US$2.156,90 | 3.159.456.990 SECOND |
| 2610 |  Ferrum Network FRM | US$0,0005832 | 60,29% | 17,03% | US$167.383 | US$238.547 | 287.009.851 FRM |
| 2611 |  Strong STRONG | US$1,19 | 0,20% | -7,94% | US$164.215 | US$127.934 | 138.269 STRONG |
| 2612 |  MILKBAG MILKBAG | US$0,0001814 | 4,62% | -30,92% | US$163.111 | - | 899.153.384 MILKBAG |
| 2613 |  BHO Network BHO | US$0,00003590 | 0,24% | -8,89% | US$163.003 | - | 4.540.989.355 BHO |
| 2614 |  Position Exchange POSI | US$0,002040 | 0,94% | -25,36% | US$162.496 | - | 79.657.917 POSI |
| 2615 |  Lympo LYM | US$0,0001965 | 0,00% | -7,26% | US$162.439 | - | 826.672.979 LYM |
| 2616 |  Biao BIAO | US$0,0001645 | 0,25% | -9,17% | US$161.875 | - | 984.188.758 BIAO |
| 2617 |  Ducky DUCKY | US$0,0000003900 | 0,02% | -4,02% | US$160.906 | - | 414.400.864.566 DUCKY |
| 2618 |  ZeroSwap ZEE | US$0,002523 | -2,07% | -3,39% | US$160.042 | US$285.510 | 63.429.102 ZEE |
| 2619 |  Sonic The Goat GOAT | US$0,0000001800 | 4,59% | -1,41% | US$158.537 | - | 886.102.835.021 GOAT |
| 2620 |  SYNC Network SYNC | US$0,0007632 | 1,03% | 1,99% | US$155.814 | - | 204.168.936 SYNC |
| 2621 |  Peanut NUX | US$0,003112 | -0,01% | 2,94% | US$155.610 | US$115.551 | 50.000.000 NUX |
| 2622 |  PepeMusk PEPEMUSK | US$0,0001555 | 1,35% | -5,72% | US$155.526 | - | 1.000.000.000 PEPEMUSK |
| 2623 |  Captain Tsubasa TSUGT | US$0,0008693 | -2,27% | -46,92% | US$155.496 | US$157.623 | 178.880.147 TSUGT |
| 2624 |  DeFAI DEFAI | US$0,0001763 | -9,20% | -15,65% | US$155.347 | US$480,82 | 880.944.517 DEFAI |
| 2625 |  CREPE CREPE | US$0,0000002700 | -9,15% | -18,74% | US$155.100 | - | 580.811.272.464 CREPE |
| 2626 |  AgeOfGods AOG | US$0,001490 | -0,16% | -3,67% | US$154.226 | US$149.190 | 103.474.429 AOG |
| 2627 |  KingdomStarter KDG | US$0,0002898 | 0,63% | 0,82% | US$153.902 | - | 531.000.869 KDG |
| 2628 |  Metaverser MTVT | US$0,0009209 | -0,42% | -5,33% | US$153.901 | US$28,00 | 167.113.236 MTVT |
| 2629 |  Avocado DAO Token AVG | US$0,006023 | -0,67% | 0,13% | US$153.398 | - | 25.468.016 AVG |
| 2630 |  Eden EDEN | US$0,01145 | -1,49% | -0,94% | US$151.560 | US$191.324 | 13.232.627 EDEN |
| 2631 |  Gamestarter GAME | US$0,002145 | -1,83% | -5,37% | US$152.271 | US$305.029 | 70.981.793 GAME |
| 2632 |  Sao Paulo FC Fan Token SPFC | US$0,03859 | -6,76% | -9,87% | US$151.964 | US$111.409 | 3.937.500 SPFC |
| 2633 |  Pullix PLX | US$0,001884 | 0,00% | -18,80% | US$151.893 | - | 80.638.280 PLX |
| 2634 |  Magaverse MVRS | US$0,0001506 | 12,83% | 20,99% | US$150.645 | US$239.327 | 1.000.000.000 MVRS |
| 2635 |  suterusu SUTER | US$0,00003932 | 0,67% | -1,29% | US$151.596 | - | 3.855.040.000 SUTER |
| 2636 |  Slop SLOP | US$0,0001513 | 16,58% | 42,55% | US$151.308 | US$188.106 | 999.996.709 SLOP |
| 2637 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003059 | 1,05% | 0,59% | US$152.963 | - | 500.000.000 DOGE |
| 2638 |  Neos.ai NEOS | US$0,001506 | -2,01% | -35,72% | US$150.564 | - | 100.000.000 NEOS |
| 2639 |  Step® STEP | US$0,0001527 | -0,60% | -1,06% | US$149.835 | - | 981.505.923 STEP |
| 2640 |  MOODENG (moodengbnb.com) MDB | US$0,0000004600 | -2,23% | -4,19% | US$148.337 | US$3.051,90 | 323.587.781.059 MDB |
| 2641 |  Signata SATA | US$0,002077 | -0,12% | 9,58% | US$148.020 | US$30,96 | 71.260.435 SATA |
| 2642 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001463 | 8,08% | 14,99% | US$146.269 | US$2.050,86 | 1.000.000.000 TDS |
| 2643 |  Jetcoin JET | US$0,002000 | -0,01% | -0,02% | US$145.513 | US$6,30 | 72.768.025 JET |
| 2644 |  Fruits FRTS | US$0,000006910 | -1,49% | -0,45% | US$145.488 | US$76.121,93 | 21.066.845.547 FRTS |
| 2645 |  Exverse EXVG | US$0,004523 | -3,86% | -5,65% | US$145.474 | US$346.996 | 32.160.000 EXVG |
| 2646 |  Atsuko Sato SATO | US$0,0001500 | -0,03% | -11,79% | US$145.200 | US$80.806,39 | 967.836.564 SATO |
| 2647 |  Izzy IZZY | US$0,0000003500 | -1,39% | 3,01% | US$145.064 | - | 408.781.712.145 IZZY |
| 2648 |  HanChain HAN | US$0,001718 | -0,31% | -3,18% | US$144.041 | US$712.122 | 83.821.503 HAN |
| 2649 |  Metastrike MTS | US$0,0005554 | -9,25% | 2,59% | US$144.161 | US$168.097 | 259.556.057 MTS |
| 2650 |  Opium OPIUM | US$0,03451 | 24,58% | 32,44% | US$143.611 | US$119,25 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.