Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RioDeFi RFUEL | US$0,0009452 | -0,77% | 1,72% | US$325.668 | US$104.749 | 344.550.838 RFUEL |
| 2402 |  Affyn FYN | US$0,001280 | -2,33% | 2,95% | US$325.205 | US$141.467 | 254.033.788 FYN |
| 2403 |  YAY Network YAY | US$0,0004716 | -3,00% | -7,31% | US$324.346 | US$11.181,37 | 687.746.250 YAY |
| 2404 |  Coinye West COINYE | US$0,0004042 | 3,26% | -1,17% | US$323.871 | US$38,32 | 801.244.726 COINYE |
| 2405 |  NVIDIA NVDA | US$0,0004052 | 4,13% | 18,63% | US$322.115 | US$0,7000 | 795.041.455 NVDA |
| 2406 |  Kunci Coin KUNCI | US$0,0002592 | -0,01% | 6,51% | US$319.447 | US$5,03 | 1.232.584.338 KUNCI |
| 2407 |  Matt Furie MATT | US$0,0000007600 | 3,35% | 4,59% | US$318.130 | US$849,20 | 420.690.000.000 MATT |
| 2408 |  NDC NDC | US$0,04303 | -7,12% | -17,25% | US$316.538 | US$34.162,34 | 7.357.001 NDC |
| 2409 |  Swingby SWINGBY | US$0,0003540 | 56,69% | 237,75% | US$315.004 | - | 889.788.091 SWINGBY |
| 2410 |  TON Cat TCAT | US$0,0005150 | 5,04% | -14,85% | US$314.884 | - | 611.462.265 TCAT |
| 2411 |  Soarchain SOAR | US$0,003062 | -0,16% | -10,05% | US$308.243 | - | 100.663.917 SOAR |
| 2412 |  PowerPool CVP | US$0,006931 | -0,35% | -16,10% | US$313.410 | US$23.754,90 | 45.221.455 CVP |
| 2413 |  Nafter NAFT | US$0,0003116 | -0,04% | -0,57% | US$310.901 | US$106.428 | 997.653.481 NAFT |
| 2414 |  Golos Blockchain GLS | US$0,0006788 | 2,92% | -5,78% | US$309.353 | US$10,02 | 455.730.710 GLS |
| 2415 |  Rook ROOK | US$0,5006 | 1,44% | 0,60% | US$309.186 | US$904,55 | 617.636 ROOK |
| 2416 |  Hot Cross HOTCROSS | US$0,002720 | 4,82% | -61,01% | US$309.419 | US$161.707 | 113.749.999 HOTCROSS |
| 2417 |  CyberVein CVT | US$0,0002903 | -3,85% | -0,39% | US$307.826 | US$0,4000 | 1.060.404.496 CVT |
| 2418 |  Prisma mkUSD MKUSD | US$1,00 | 0,73% | -0,32% | US$306.558 | - | 305.139 MKUSD |
| 2419 |  PlotX PLOT | US$0,004590 | -1,47% | -1,48% | US$304.370 | - | 66.318.562 PLOT |
| 2420 |  Sheboshis SHEB | US$15,18 | -5,15% | -12,91% | US$303.594 | - | 20.000 SHEB |
| 2421 |  Elemon ELMON | US$0,0004706 | 0,00% | -4,30% | US$303.480 | - | 644.908.310 ELMON |
| 2422 |  Perion PERC | US$0,009408 | 3,03% | -8,66% | US$302.925 | US$110.937 | 32.199.977 PERC |
| 2423 |  Hunter Token / Digital Arms HNTR | US$0,001981 | 1,84% | -0,13% | US$302.477 | US$187,97 | 152.685.467 HNTR |
| 2424 |  CyberFi Token CFi | US$0,1259 | -0,64% | 0,40% | US$302.262 | US$110.572 | 2.400.000 CFi |
| 2425 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2426 |  Standard STND | US$0,003509 | -0,05% | 5,53% | US$300.271 | US$190.933 | 85.574.950 STND |
| 2427 |  DEEPSPACE DPS | US$0,005656 | -0,37% | -14,81% | US$299.160 | - | 52.893.498 DPS |
| 2428 |  SolarX SXCH | US$0,004010 | -0,92% | -19,83% | US$299.112 | US$19.490,39 | 74.600.684 SXCH |
| 2429 |  Monavale MONA | US$28,58 | -6,08% | -0,64% | US$298.850 | US$13,32 | 10.456 MONA |
| 2430 |  ZAP ZAP | US$0,004648 | -0,23% | 0,85% | US$297.635 | US$126.753 | 64.039.675 ZAP |
| 2431 |  The White Lion KIMBA | US$0,000001760 | 24,08% | 1,27% | US$295.300 | US$2.366,52 | 167.999.999.682 KIMBA |
| 2432 |  Bitcoin Standard Hashrate Token BTCST | US$0,02428 | 0,87% | -4,94% | US$296.280 | US$111.843 | 12.201.401 BTCST |
| 2433 |  Niftyx Protocol SHROOM | US$0,005755 | 0,00% | 0,27% | US$295.709 | - | 51.386.058 SHROOM |
| 2434 |  ClinTex CTi CTI | US$0,002257 | -7,87% | -6,58% | US$280.822 | US$120.054 | 124.445.175 CTI |
| 2435 |  ADAPad ADAPAD | US$0,002511 | -5,18% | -3,94% | US$295.445 | US$108.675 | 117.642.373 ADAPAD |
| 2436 |  Garlicoin GRLC | US$0,004295 | 0,00% | -18,65% | US$295.313 | - | 68.761.235 GRLC |
| 2437 |  Football World Community FWC | - | 0,26% | -3,27% | US$294.777 | US$442.258 | 42.259.695.518.342.000 FWC |
| 2438 |  MARS4 MARS4 | US$0,0001186 | -3,20% | -0,45% | US$294.584 | US$88.954,24 | 2.483.082.772 MARS4 |
| 2439 |  Bitcicoin BITCI | US$0,00003806 | -0,92% | 10,37% | US$293.398 | US$4.963,44 | 7.708.828.412 BITCI |
| 2440 |  smiling dolphin MIHARU | US$0,0002930 | 3,20% | 12,47% | US$293.009 | - | 999.888.497 MIHARU |
| 2441 |  REGENT COIN REGENT | US$0,1011 | 3,92% | -2,13% | US$290.792 | US$664.687 | 2.877.614 REGENT |
| 2442 |  DerivaDAO DDX | US$0,01113 | -0,12% | 9,58% | US$290.414 | US$25,01 | 26.094.664 DDX |
| 2443 |  Canxium CAU | US$0,3162 | -3,78% | -22,63% | US$290.313 | US$33.160,11 | 918.228 CAU |
| 2444 |  XRPayNet XRPAYNET | US$0,00005090 | 6,69% | 72,03% | US$285.741 | US$3.684,24 | 5.613.529.404 XRPAYNET |
| 2445 |  WeWay WWY | US$0,0001995 | -2,94% | -7,44% | US$287.270 | US$515.815 | 1.440.281.416 WWY |
| 2446 |  Forest Knight KNIGHT | US$0,006170 | 1,78% | -53,02% | US$286.867 | - | 46.493.707 KNIGHT |
| 2447 |  Arix ARIX | US$0,004574 | 0,23% | 21,75% | US$286.702 | US$2.382.141 | 62.683.981 ARIX |
| 2448 |  Crust Shadow CSM | US$0,002862 | -0,04% | -8,22% | US$286.173 | US$951,57 | 100.000.000 CSM |
| 2449 |  AIRDROP2049 AIRDROP | US$0,0002436 | -3,34% | -17,03% | US$285.025 | US$130.826 | 1.170.000.000 AIRDROP |
| 2450 |  Binamon BMON | US$0,002464 | -0,85% | 0,29% | US$284.510 | US$108.699 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.